券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 6 | 90.20 | 89.10 | -6 | 3,733 | -0.16% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 3,740 | -0.03% |
|
| 2024/11/18 | 5 | 88.06 | 0 | 0.00 | 86.40 | 5 | 3,762 | 0.13% |
|
| 2024/11/15 | 1 | 86.00 | 3 | 86.37 | 85.20 | -2 | 3,756 | -0.05% |
|
| 2024/11/13 | 0 | 89.10 | 0 | 0.00 | 88.30 | 0 | 3,807 | 0.00% |
|
| 2024/11/12 | 8 | 93.20 | 2 | 91.70 | 91.00 | 6 | 3,862 | 0.16% |
|
| 2024/11/11 | 7 | 92.90 | 8 | 92.55 | 93.30 | -1 | 3,822 | -0.03% |
|
| 2024/11/08 | 4 | 92.80 | 2 | 91.50 | 90.40 | 2 | 3,759 | 0.05% |
|
| 2024/11/07 | 70 | 97.38 | 70 | 95.59 | 94.50 | 0 | 3,762 | 0.00% |
|
| 2024/11/06 | 14 | 96.10 | 12 | 96.88 | 95.20 | 2 | 3,547 | 0.06% |
|
| 2024/11/05 | 5 | 91.30 | 5 | 91.30 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 3 | 94.43 | 1 | 97.00 | 90.20 | 2 | 3,448 | 0.06% |
|
| 2024/11/01 | 0 | 101.50 | 1 | 102.00 | 100.00 | -1 | 3,378 | -0.03% |
|
| 2024/10/30 | 32 | 103.92 | 32 | 104.66 | 104.50 | 0 | 3,334 | 0.00% |
|
| 2024/10/29 | 13.2 | 102.65 | 12 | 102.88 | 100.50 | 1.2 | 3,160 | 0.04% |
|
| 2024/10/28 | 9 | 104.28 | 8 | 104.06 | 99.70 | 1 | 2,997 | 0.03% |
|
| 2024/10/25 | 1 | 100.96 | 3.6 | 103.32 | 107.50 | -2.6 | 2,792 | -0.09% |
|
| 2024/10/24 | 1 | 97.80 | 3 | 99.37 | 97.90 | -2 | 2,646 | -0.08% |
|
| 2024/10/23 | 3.3 | 100.92 | 6 | 101.17 | 100.50 | -2.7 | 2,599 | -0.10% |
|
| 2024/10/22 | 12 | 95.88 | 8.1 | 96.95 | 99.70 | 3.9 | 2,477 | 0.16% |
|
| 2024/10/21 | 6 | 92.07 | 7 | 91.54 | 91.90 | -1 | 2,386 | -0.04% |
|
| 2024/10/18 | 0 | 0.00 | 8 | 88.05 | 87.50 | -8 | 2,373 | -0.34% |
|
| 2024/10/16 | 3 | 89.27 | 2 | 88.40 | 88.50 | 1 | 2,426 | 0.04% |
|
| 2024/10/15 | 5 | 92.90 | 1 | 88.60 | 88.30 | 4 | 2,448 | 0.16% |
|
| 2024/10/14 | 6 | 91.78 | 6 | 91.43 | 92.40 | 0 | 2,454 | 0.00% |
|
| 2024/10/11 | 3 | 91.57 | 2 | 90.60 | 89.50 | 1 | 2,412 | 0.04% |
|
| 2024/10/09 | 5 | 100.34 | 6 | 96.60 | 93.40 | -1 | 2,380 | -0.04% |
|
| 2024/10/08 | 0 | 0.00 | 11 | 98.98 | 99.80 | -11 | 2,221 | -0.50% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 89.30 | 90.80 | -1 | 2,192 | -0.05% |
|
| 2024/10/04 | 1 | 88.20 | 2 | 87.20 | 86.50 | -1 | 2,158 | -0.05% |
|
| 2024/10/01 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 2,148 | 0.05% |
|
| 2024/09/30 | 5 | 85.60 | 1.2 | 86.94 | 86.90 | 3.8 | 2,156 | 0.18% |
|
| 2024/09/27 | 0 | 0.00 | 6.1 | 88.08 | 86.00 | -6.1 | 2,160 | -0.28% |
|
| 2024/09/25 | 5 | 89.10 | 16 | 88.80 | 86.90 | -11 | 2,136 | -0.51% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 89.20 | 87.10 | -2 | 2,123 | -0.09% |
|
| 2024/09/20 | 23 | 91.57 | 0 | 0.00 | 90.80 | 23 | 2,102 | 1.09% |
|
| 2024/09/19 | 3 | 93.57 | 5.1 | 93.31 | 95.00 | -2.1 | 2,064 | -0.10% |
|
| 2024/09/18 | 15 | 93.69 | 9 | 95.14 | 90.20 | 6 | 2,018 | 0.30% |
|
| 2024/09/16 | 2 | 89.55 | 0 | 0.00 | 89.20 | 2 | 1,969 | 0.10% |
|
| 2024/09/13 | 2 | 92.00 | 3.1 | 90.32 | 91.00 | -1.1 | 1,949 | -0.06% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 88.03 | 88.60 | -4 | 1,938 | -0.21% |
|
| 2024/09/11 | 6 | 83.58 | 6 | 84.43 | 85.00 | 0 | 1,936 | 0.00% |
|
| 2024/09/10 | 11 | 87.44 | 4 | 87.00 | 85.20 | 7 | 1,929 | 0.36% |
|
| 2024/09/09 | 2 | 90.60 | 2 | 91.60 | 92.00 | 0 | 1,921 | 0.00% |
|
| 2024/09/06 | 1 | 91.20 | 0 | 0.00 | 90.00 | 1 | 1,916 | 0.05% |
|
| 2024/09/05 | 0.1 | 87.90 | 4 | 91.45 | 86.00 | -3.9 | 1,907 | -0.21% |
|
| 2024/09/04 | 2 | 89.50 | 0 | 0.00 | 89.50 | 2 | 1,903 | 0.11% |
|
| 2024/08/30 | 60.2 | 109.18 | 60 | 104.12 | 104.00 | 0.2 | 1,917 | 0.01% |
|
| 2024/08/29 | 0 | 101.00 | 3.2 | 108.38 | 111.50 | -3.2 | 1,714 | -0.19% |
|
| 2024/08/28 | 11 | 100.32 | 11 | 101.91 | 101.50 | 0 | 1,629 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 7 | 98.57 | 100.00 | -7 | 1,374 | -0.51% |
|
| 2024/08/23 | 2 | 80.10 | 0 | 0.00 | 82.80 | 2 | 1,332 | 0.15% |
|
| 2024/08/22 | 1 | 76.60 | 0 | 0.00 | 75.30 | 1 | 1,313 | 0.08% |
|
| 2024/08/21 | 1 | 84.50 | 3 | 84.23 | 84.10 | -2 | 1,286 | -0.16% |
|
| 2024/08/20 | 2 | 82.00 | 0 | 0.00 | 81.50 | 2 | 1,248 | 0.16% |
|
| 2024/08/19 | 2 | 84.50 | 1 | 84.00 | 82.80 | 1 | 1,242 | 0.08% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 84.30 | 84.00 | -10 | 1,235 | -0.81% |
|
| 2024/08/15 | 10 | 83.81 | 2 | 82.70 | 83.20 | 8 | 1,231 | 0.65% |
|
| 2024/08/14 | 3 | 79.80 | 4 | 83.60 | 81.70 | -1 | 1,183 | -0.08% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 77.60 | 78.40 | -1 | 1,101 | -0.09% |
|
| 2024/08/12 | 0.2 | 75.70 | 0 | 0.00 | 75.00 | 0.2 | 1,099 | 0.02% |
|
| 2024/08/09 | 1 | 80.40 | 1 | 82.00 | 76.90 | 0 | 1,081 | 0.00% |
|
| 2024/08/08 | 1 | 76.90 | 0 | 0.00 | 77.70 | 1 | 1,029 | 0.10% |
|
| 2024/08/07 | 3 | 76.27 | 8.1 | 76.61 | 77.70 | -5.1 | 994 | -0.52% |
|
| 2024/08/06 | 14.1 | 72.74 | 12 | 72.40 | 73.30 | 2.1 | 921 | 0.23% |
|
| 2024/07/29 | 1 | 72.40 | 4 | 71.43 | 70.10 | -3 | 990 | -0.30% |
|
| 2024/07/18 | 2 | 75.40 | 0 | 0.00 | 73.70 | 2 | 961 | 0.21% |
|
| 2024/07/17 | 7.1 | 75.19 | 8 | 76.06 | 76.80 | -0.9 | 949 | -0.09% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 75.40 | 72.80 | -2 | 907 | -0.22% |
|
| 2024/07/15 | 7 | 73.07 | 3 | 74.80 | 71.50 | 4 | 888 | 0.45% |
|
| 2024/07/11 | 0 | 0.00 | 0.2 | 71.00 | 70.30 | -0.2 | 884 | -0.02% |
|
| 2024/07/10 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 905 | 0.22% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 71.30 | 70.70 | -0.1 | 927 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 3.2 | 73.76 | 74.00 | -3.2 | 1,045 | -0.31% |
|
| 2024/07/03 | 0 | 0.00 | 2.2 | 77.17 | 77.20 | -2.2 | 1,056 | -0.20% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 73.40 | 74.30 | -0.1 | 1,248 | -0.01% |
|
| 2024/06/27 | 0.1 | 73.00 | 0.2 | 73.00 | 73.00 | -0.1 | 1,333 | 0.00% |
|
| 2024/06/25 | 3 | 72.70 | 0 | 0.00 | 72.70 | 3 | 1,444 | 0.21% |
|
| 2024/06/21 | 3 | 72.03 | 0 | 0.00 | 72.10 | 3 | 1,477 | 0.20% |
|
| 2024/06/20 | 1 | 71.30 | 1 | 70.90 | 70.90 | 0 | 1,477 | 0.00% |
|
| 2024/06/19 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,489 | 0.07% |
|
| 2024/06/17 | 1 | 71.90 | 3 | 71.13 | 71.00 | -2 | 1,515 | -0.13% |
|
| 2024/06/14 | 1 | 70.80 | 0 | 0.00 | 71.50 | 1 | 1,527 | 0.07% |
|
| 2024/06/13 | 2 | 70.30 | 0 | 0.00 | 70.80 | 2 | 1,551 | 0.13% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 70.43 | 70.50 | -3 | 1,915 | -0.16% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 73.80 | 72.60 | -1 | 2,029 | -0.05% |
|
| 2024/06/05 | 3.6 | 76.86 | 2 | 77.60 | 76.30 | 1.6 | 2,354 | 0.07% |
|
| 2024/06/03 | 1 | 72.30 | 1 | 72.60 | 75.00 | 0 | 2,499 | 0.00% |
|
| 2024/05/30 | 0.1 | 75.30 | 3 | 75.40 | 74.30 | -2.9 | 2,534 | -0.11% |
|
| 2024/05/29 | 0 | 71.00 | 0 | 0.00 | 71.40 | 0 | 2,481 | 0.00% |
|
| 2024/05/28 | 5 | 72.32 | 1 | 72.20 | 71.30 | 4 | 2,563 | 0.16% |
|
| 2024/05/21 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 2,536 | 0.04% |
|
| 2024/05/08 | 1 | 74.30 | 0 | 0.00 | 69.40 | 1 | 2,498 | 0.04% |
|
| 2024/05/07 | 10 | 74.00 | 10.3 | 75.21 | 77.10 | -0.3 | 2,430 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 2,351 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 69.53 | 70.20 | -3 | 2,348 | -0.13% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 2,318 | -0.04% |
|
| 2024/04/17 | 9 | 72.34 | 5 | 73.30 | 71.70 | 4 | 2,305 | 0.17% |
|
| 2024/04/16 | 5 | 71.40 | 8 | 70.80 | 69.60 | -3 | 2,281 | -0.13% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 70.70 | 70.10 | -1 | 2,264 | -0.04% |
|
| 2024/04/12 | 5 | 75.20 | 5 | 75.60 | 74.30 | 0 | 2,240 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 2,222 | -0.04% |
|
| 2024/04/10 | 2 | 75.65 | 0 | 0.00 | 75.40 | 2 | 2,173 | 0.09% |
|
| 2024/04/09 | 3 | 84.10 | 3 | 82.87 | 82.00 | 0 | 2,121 | 0.00% |
|
| 2024/04/08 | 1 | 82.40 | 3 | 83.57 | 82.40 | -2 | 2,100 | -0.10% |
|
| 2024/04/02 | 4 | 93.90 | 0 | 0.00 | 90.60 | 4 | 1,999 | 0.20% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 91.48 | 92.00 | -6 | 1,887 | -0.32% |
|
| 2024/03/29 | 15 | 88.74 | 9 | 87.62 | 83.90 | 6 | 1,798 | 0.33% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 84.00 | 85.80 | -1 | 1,694 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 88.00 | 89.80 | -1 | 1,684 | -0.06% |
|
| 2024/03/25 | 2 | 83.10 | 3 | 83.00 | 82.80 | -1 | 1,656 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 84.90 | 85.00 | -5 | 1,649 | -0.30% |
|
| 2024/03/21 | 2 | 86.15 | 1 | 85.20 | 83.10 | 1 | 1,638 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 85.47 | 86.20 | -9 | 1,627 | -0.55% |
|
| 2024/03/18 | 9 | 86.78 | 0 | 0.00 | 88.50 | 9 | 1,696 | 0.53% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 82.70 | 80.80 | -0.1 | 1,679 | 0.00% |
|
| 2024/03/14 | 23 | 89.71 | 10 | 88.81 | 87.70 | 13 | 1,667 | 0.78% |
|
| 2024/03/13 | 7 | 85.90 | 2 | 86.40 | 86.70 | 5 | 1,365 | 0.37% |
|
| 2024/03/12 | 10 | 76.49 | 12 | 78.15 | 78.90 | -2 | 1,367 | -0.15% |
|
| 2024/03/11 | 7 | 71.54 | 8 | 71.10 | 71.80 | -1 | 1,441 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 69.90 | 69.90 | -3 | 1,301 | -0.23% |
|
| 2024/03/07 | 10 | 63.60 | 3 | 63.60 | 63.60 | 7 | 1,194 | 0.59% |
|
| 2024/03/05 | 3 | 60.53 | 14 | 61.65 | 58.80 | -11 | 1,114 | -0.99% |
|
| 2024/03/01 | 3 | 59.33 | 0 | 0.00 | 57.90 | 3 | 1,045 | 0.29% |
|
| 2024/02/29 | 0 | 0.00 | 7.4 | 56.86 | 57.40 | -7.4 | 960 | -0.77% |
|
| 2024/02/27 | 1 | 54.30 | 0 | 0.00 | 52.20 | 1 | 946 | 0.11% |
|
| 2024/02/19 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,055 | 0.09% |
|
| 2024/02/15 | 1 | 53.00 | 1.2 | 54.63 | 53.90 | -0.2 | 1,114 | -0.02% |
|
| 2024/02/02 | 1 | 50.40 | 1 | 50.60 | 50.30 | 0 | 1,215 | 0.00% |
|
| 2024/01/19 | 2 | 52.55 | 0 | 0.00 | 51.50 | 2 | 1,442 | 0.14% |
|
| 2024/01/16 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 1,571 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 1,582 | -0.06% |
|
| 2024/01/02 | 1 | 56.40 | 0 | 0.00 | 55.90 | 1 | 1,599 | 0.06% |
|
| 2023/12/21 | 4 | 56.93 | 3 | 56.70 | 56.90 | 1 | 1,584 | 0.06% |
|
| 2023/12/20 | 0.2 | 55.70 | 0 | 0.00 | 55.80 | 0.2 | 1,574 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 1,579 | -0.06% |
|
| 2023/12/13 | 1 | 59.10 | 0 | 0.00 | 57.00 | 1 | 1,576 | 0.06% |
|
| 2023/12/11 | 2 | 58.80 | 2 | 58.10 | 57.30 | 0 | 1,485 | 0.00% |
|
| 2023/12/07 | 13 | 62.81 | 8 | 61.38 | 60.80 | 5 | 1,428 | 0.35% |
|
| 2023/12/06 | 7 | 62.30 | 6 | 63.42 | 64.60 | 1 | 1,304 | 0.08% |
|
| 2023/12/05 | 3 | 59.23 | 4.2 | 59.20 | 58.80 | -1.2 | 1,153 | -0.11% |
|
| 2023/12/04 | 3 | 56.20 | 0 | 0.00 | 55.10 | 3 | 1,014 | 0.30% |
|
| 2023/11/29 | 1 | 55.10 | 2 | 54.50 | 54.00 | -1 | 987 | -0.10% |
|
| 2023/11/28 | 1 | 52.20 | 0 | 0.00 | 52.70 | 1 | 985 | 0.10% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 997 | -0.10% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 54.40 | 54.70 | -2 | 991 | -0.20% |
|
| 2023/11/21 | 2 | 56.00 | 0 | 0.00 | 54.60 | 2 | 985 | 0.20% |
|
| 2023/11/20 | 1 | 55.50 | 0 | 0.00 | 54.40 | 1 | 958 | 0.10% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 54.00 | 54.00 | -0.1 | 945 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 54.80 | 54.20 | -0.1 | 894 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 9.3 | 56.28 | 55.80 | -9.3 | 844 | -1.10% |
|
| 2023/11/13 | 4.4 | 55.94 | 6 | 57.53 | 57.60 | -1.6 | 824 | -0.19% |
|
| 2023/11/10 | 2 | 55.80 | 5 | 55.04 | 54.70 | -3 | 786 | -0.38% |
|
| 2023/11/09 | 19 | 56.22 | 9 | 57.27 | 57.40 | 10 | 715 | 1.40% |
|
| 2023/11/08 | 5 | 52.24 | 0 | 0.00 | 52.20 | 5 | 582 | 0.86% |
|
| 2023/11/07 | 2 | 52.60 | 0 | 0.00 | 52.00 | 2 | 584 | 0.34% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 50.41 | 50.70 | -10 | 576 | -1.74% |
|
| 2023/10/26 | 12 | 52.91 | 2 | 52.40 | 53.00 | 10 | 662 | 1.51% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 51.70 | 51.10 | -1 | 709 | -0.14% |
|
| 2023/10/24 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 763 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 0.2 | 50.94 | 50.40 | -0.2 | 1,191 | -0.02% |
|
| 2023/09/21 | 1 | 52.90 | 1 | 51.50 | 51.30 | 0 | 1,273 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 49.50 | 49.55 | -0.1 | 1,393 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 53.10 | 50.20 | -1 | 1,433 | -0.07% |
|
| 2023/09/08 | 3 | 52.33 | 2 | 51.70 | 51.60 | 1 | 1,458 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 51.75 | 51.90 | -2 | 1,517 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 52.30 | 52.70 | -0.1 | 1,692 | 0.00% |
|
| 2023/09/04 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 1,703 | 0.06% |
|
| 2023/09/01 | 2 | 54.10 | 1 | 54.40 | 53.40 | 1 | 1,734 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 50.50 | 51.00 | 0 | 1,769 | 0.00% |
|
| 2023/08/30 | 5 | 52.80 | 5 | 50.00 | 50.50 | 0 | 1,825 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 48.62 | 48.60 | -0.1 | 1,895 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 51.85 | 51.30 | -2 | 2,035 | -0.10% |
|
| 2023/08/16 | 0 | 0.00 | 0.3 | 53.40 | 54.00 | -0.3 | 2,016 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 54.30 | 52.60 | -1 | 2,003 | -0.05% |
|
| 2023/08/11 | 1 | 57.20 | 0 | 0.00 | 55.30 | 1 | 1,994 | 0.05% |
|
| 2023/08/10 | 1 | 56.10 | 6 | 57.33 | 55.60 | -5 | 1,983 | -0.25% |
|
| 2023/08/09 | 3 | 60.20 | 1 | 62.80 | 59.90 | 2 | 1,972 | 0.10% |
|
| 2023/08/07 | 5 | 63.00 | 2 | 62.40 | 63.00 | 3 | 1,940 | 0.15% |
|
| 2023/08/02 | 1 | 59.80 | 1 | 60.60 | 60.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/01 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 1,878 | 0.05% |
|
| 2023/07/31 | 2 | 68.70 | 1 | 69.50 | 63.70 | 1 | 1,847 | 0.05% |
|
| 2023/07/28 | 2 | 69.30 | 2 | 70.95 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 66.90 | 67.50 | -2 | 1,690 | -0.12% |
|
| 2023/07/26 | 10 | 65.05 | 4.9 | 65.49 | 68.10 | 5.1 | 1,608 | 0.32% |
|
| 2023/07/25 | 2 | 62.45 | 13 | 62.36 | 62.90 | -11 | 1,481 | -0.74% |
|
| 2023/07/24 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 1,414 | 0.35% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 52.00 | 52.00 | -5 | 1,382 | -0.36% |
|
| 2023/07/20 | 10.1 | 60.47 | 2 | 62.85 | 55.40 | 8.1 | 1,359 | 0.59% |
|
| 2023/07/19 | 1 | 63.40 | 2.1 | 63.50 | 63.70 | -1.1 | 1,273 | -0.08% |
|
| 2023/07/18 | 2 | 62.30 | 0 | 0.00 | 58.10 | 2 | 1,199 | 0.17% |
|
| 2023/07/14 | 0 | 0.00 | 21 | 57.71 | 58.10 | -21 | 1,122 | -1.87% |
|
| 2023/07/13 | 20 | 57.00 | 0 | 0.00 | 55.30 | 20 | 1,099 | 1.82% |
|
| 2023/07/10 | 3 | 55.00 | 3 | 54.00 | 54.60 | 0 | 1,076 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 54.00 | 54.00 | -5 | 1,084 | -0.46% |
|
| 2023/07/06 | 1 | 55.70 | 2 | 56.35 | 55.50 | -1 | 1,078 | -0.09% |
|
| 2023/07/03 | 6 | 59.17 | 2 | 58.70 | 57.50 | 4 | 1,039 | 0.38% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 55.70 | 56.70 | -0.3 | 1,020 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 4.2 | 57.21 | 56.10 | -4.2 | 1,011 | -0.42% |
|
| 2023/06/26 | 2 | 57.65 | 5 | 58.00 | 58.40 | -3 | 1,006 | -0.30% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 61.00 | 60.50 | -4 | 990 | -0.40% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 61.20 | 59.90 | -1 | 976 | -0.10% |
|
| 2023/06/19 | 2 | 63.40 | 0 | 0.00 | 61.20 | 2 | 962 | 0.21% |
|
| 2023/06/16 | 7 | 63.51 | 2.4 | 63.22 | 63.60 | 4.6 | 945 | 0.48% |
|
| 2023/06/15 | 2 | 60.40 | 0 | 0.00 | 59.70 | 2 | 879 | 0.23% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 58.87 | 58.90 | -3 | 836 | -0.36% |
|
| 2023/06/13 | 8 | 61.88 | 6 | 59.45 | 59.80 | 2 | 806 | 0.25% |
|
| 2023/06/12 | 3 | 59.60 | 4 | 61.22 | 60.00 | -1 | 742 | -0.14% |
|
| 2023/06/09 | 0 | 0.00 | 7.1 | 56.80 | 58.00 | -7.1 | 609 | -1.17% |
|
| 2023/06/08 | 1 | 52.40 | 1 | 52.20 | 52.80 | 0 | 571 | 0.00% |
|
| 2023/06/07 | 5 | 53.26 | 3 | 54.23 | 53.30 | 2 | 557 | 0.36% |
|
| 2023/06/06 | 7 | 53.37 | 9 | 53.28 | 53.50 | -2 | 518 | -0.39% |
|
| 2023/06/05 | 4 | 52.78 | 0 | 0.00 | 52.00 | 4 | 459 | 0.87% |
|
| 2023/06/02 | 0 | 0.00 | 83.3 | 52.10 | 53.20 | -83.3 | 397 | -20.97% |
|
| 2023/06/01 | 1 | 48.05 | 1 | 48.00 | 48.40 | 0 | 335 | 0.00% |
|
| 2023/05/31 | 9 | 49.02 | 3 | 48.12 | 49.00 | 6 | 313 | 1.92% |
|
| 2023/05/25 | 5 | 38.20 | 5 | 38.25 | 38.30 | 0 | 172 | 0.00% |
|
| 2023/04/12 | 2 | 42.05 | 2 | 42.43 | 42.40 | 0 | 337 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 38.80 | 39.40 | -1 | 329 | -0.30% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 547 | -0.18% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.85 | 37.55 | -1 | 579 | -0.17% |
|
| 2023/03/21 | 2 | 37.38 | 0 | 0.00 | 37.60 | 2 | 579 | 0.35% |
|
| 2023/03/14 | 0 | 36.45 | 5 | 37.50 | 36.35 | -5 | 590 | -0.85% |
|
| 2023/03/10 | 5 | 36.65 | 0 | 0.00 | 36.25 | 5 | 601 | 0.83% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 724 | -0.14% |
|
| 2023/01/30 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 911 | 0.11% |
|
| 2023/01/16 | 14 | 36.25 | 0 | 0.00 | 36.70 | 14 | 890 | 1.57% |
|
| 2023/01/13 | 2 | 37.80 | 2 | 36.05 | 35.65 | 0 | 880 | 0.00% |
|
| 2022/12/19 | 10 | 36.44 | 10 | 36.31 | 36.10 | 0 | 778 | 0.00% |
|
| 2022/12/16 | 5 | 38.25 | 7 | 38.64 | 37.20 | -2 | 772 | -0.26% |
|
| 2022/12/15 | 34 | 39.57 | 31 | 40.62 | 39.20 | 3 | 739 | 0.41% |
|
| 2022/12/14 | 0 | 0.00 | 2.1 | 38.09 | 38.30 | -2.1 | 563 | -0.37% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 34.60 | 34.75 | -1 | 527 | -0.19% |
|
| 2022/12/06 | 1 | 37.40 | 2 | 37.03 | 36.35 | -1 | 514 | -0.19% |
|
| 2022/12/05 | 1 | 37.55 | 0 | 0.00 | 36.25 | 1 | 505 | 0.20% |
|
| 2022/12/01 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 483 | 0.21% |
|
| 2022/11/08 | 1 | 38.00 | 0 | 0.00 | 34.55 | 1 | 382 | 0.26% |
|
| 2022/11/02 | 1 | 33.60 | 1 | 33.90 | 32.65 | 0 | 311 | 0.00% |
|
| 2022/10/28 | 1 | 34.20 | 1 | 34.80 | 34.25 | 0 | 271 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 33.15 | 33.15 | -4 | 135 | -2.96% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 31.45 | 30.15 | -1 | 121 | -0.82% |
|
| 2022/10/20 | 5 | 32.81 | 5 | 32.20 | 32.05 | 0 | 116 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 85 | -1.17% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 27.50 | 27.90 | -1 | 108 | -0.92% |
|
| 2022/10/13 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 115 | 0.87% |
|
| 2022/09/29 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 120 | 0.83% |
|
| 2022/08/30 | 3 | 36.78 | 0 | 0.00 | 36.65 | 3 | 127 | 2.36% |
|
| 2022/08/29 | 0 | 36.50 | 0 | 0.00 | 36.60 | 0 | 128 | 0.02% |
|
| 2022/08/25 | 2 | 37.50 | 0 | 0.00 | 37.70 | 2 | 127 | 1.57% |
|
| 2022/05/05 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 153 | 0.03% |
|
| 2022/04/18 | 1 | 44.90 | 1 | 44.60 | 44.55 | 0 | 160 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 44.30 | 44.60 | -1 | 227 | -0.44% |
|
| 2022/03/29 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 405 | 0.25% |
|
| 2022/03/28 | 2 | 44.75 | 0 | 0.00 | 44.40 | 2 | 472 | 0.42% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 43.65 | 43.65 | -4 | 481 | -0.83% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 46.00 | 45.00 | -1 | 588 | -0.17% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 46.90 | 46.20 | -1 | 599 | -0.17% |
|
| 2022/02/16 | 0.1 | 46.70 | 0 | 0.00 | 46.60 | 0.1 | 606 | 0.01% |
|
| 2022/02/11 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 651 | 0.15% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 48.25 | 46.50 | -2 | 748 | -0.27% |
|
| 2022/02/08 | 2 | 47.60 | 0 | 0.00 | 47.85 | 2 | 768 | 0.26% |
|
| 2022/01/21 | 2 | 45.80 | 0 | 0.00 | 45.45 | 2 | 773 | 0.26% |
|
| 2022/01/20 | 3 | 46.10 | 0 | 0.00 | 46.50 | 3 | 780 | 0.38% |
|
| 2022/01/17 | 2 | 46.43 | 0 | 0.00 | 46.90 | 2 | 839 | 0.24% |
|
| 2022/01/14 | 21 | 46.34 | 0 | 0.00 | 46.05 | 21 | 868 | 2.42% |
|
| 2022/01/13 | 4 | 46.40 | 0 | 0.00 | 47.05 | 4 | 953 | 0.42% |
|
| 2022/01/12 | 9 | 46.62 | 0 | 0.00 | 46.40 | 9 | 972 | 0.93% |
|
| 2022/01/11 | 9 | 46.58 | 0 | 0.00 | 46.50 | 9 | 1,024 | 0.88% |
|
| 2022/01/04 | 2 | 49.65 | 0 | 0.00 | 49.75 | 2 | 1,070 | 0.19% |
|
| 2022/01/03 | 1 | 49.55 | 0 | 0.00 | 49.00 | 1 | 1,086 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 49.70 | 50.00 | -1 | 1,091 | -0.09% |
|
| 2021/12/29 | 1 | 50.50 | 1 | 51.10 | 50.70 | 0 | 1,087 | 0.00% |
|
| 2021/12/24 | 3 | 54.70 | 0 | 0.00 | 53.60 | 3 | 1,051 | 0.29% |
|
| 2021/12/23 | 5 | 57.56 | 24 | 56.24 | 58.40 | -19 | 1,006 | -1.89% |
|
| 2021/12/22 | 2 | 53.80 | 1 | 53.50 | 53.90 | 1 | 875 | 0.11% |
|
| 2021/12/14 | 0 | 47.75 | 0 | 0.00 | 48.00 | 0 | 786 | 0.00% |
|
| 2021/12/10 | 1 | 48.75 | 0 | 0.00 | 48.00 | 1 | 771 | 0.13% |
|
| 2021/12/06 | 34 | 46.63 | 0 | 0.00 | 49.00 | 34 | 738 | 4.61% |
|
| 2021/12/03 | 2 | 48.20 | 0 | 0.00 | 48.15 | 2 | 733 | 0.27% |
|
| 2021/12/02 | 12 | 47.71 | 0 | 0.00 | 48.15 | 12 | 731 | 1.64% |
|
| 2021/12/01 | 9 | 48.12 | 0 | 0.00 | 48.15 | 9 | 742 | 1.21% |
|
| 2021/11/30 | 1 | 47.60 | 0 | 0.00 | 48.35 | 1 | 739 | 0.14% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 48.00 | 47.00 | -1 | 701 | -0.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 46.20 | 47.75 | -1 | 699 | -0.14% |
|
| 2021/11/12 | 5 | 50.00 | 5 | 50.01 | 49.70 | 0 | 683 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 9 | 51.10 | 49.15 | -9 | 674 | -1.34% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 51.80 | 50.40 | -1 | 663 | -0.15% |
|
| 2021/11/09 | 10 | 52.83 | 0 | 0.00 | 52.10 | 10 | 641 | 1.56% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 50.24 | 51.00 | -5 | 590 | -0.85% |
|
| 2021/11/05 | 5 | 47.92 | 0 | 0.00 | 48.10 | 5 | 544 | 0.92% |
|
| 2021/10/27 | 1 | 45.40 | 0 | 0.00 | 46.25 | 1 | 505 | 0.20% |
|
| 2021/10/26 | 3 | 49.97 | 4 | 48.48 | 45.10 | -1 | 500 | -0.20% |
|
| 2021/10/25 | 4 | 50.88 | 7.2 | 49.66 | 49.90 | -3.2 | 466 | -0.67% |
|
| 2021/10/22 | 2 | 51.20 | 2 | 51.50 | 51.50 | 0 | 473 | 0.00% |
|
| 2021/10/21 | 1 | 53.40 | 3 | 53.10 | 53.40 | -2 | 502 | -0.40% |
|
| 2021/10/19 | 4 | 47.40 | 29 | 48.72 | 46.95 | -25 | 408 | -6.11% |
|
| 2021/10/18 | 27 | 45.48 | 0 | 0.00 | 46.50 | 27 | 361 | 7.47% |
|
| 2021/10/01 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 275 | 0.36% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 40.25 | 40.35 | -1 | 294 | -0.34% |
|
| 2021/08/06 | 1 | 48.70 | 1 | 49.45 | 47.15 | 0 | 457 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 48.00 | 47.15 | -1 | 505 | -0.20% |
|
| 2021/07/30 | 1 | 46.70 | 1 | 47.10 | 46.50 | 0 | 509 | 0.00% |
|
| 2021/07/29 | 2 | 47.15 | 0 | 0.00 | 47.45 | 2 | 518 | 0.39% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 529 | -0.19% |
|
| 2021/07/27 | 1 | 52.00 | 4 | 52.38 | 50.50 | -3 | 523 | -0.57% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 49.30 | 49.75 | -1 | 476 | -0.21% |
|
| 2021/07/21 | 2 | 45.60 | 0 | 0.00 | 44.00 | 2 | 495 | 0.40% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 47.30 | 47.85 | -1 | 608 | -0.16% |
|
| 2021/07/13 | 3 | 49.00 | 0 | 0.00 | 47.25 | 3 | 664 | 0.45% |
|
| 2021/07/02 | 0 | 49.00 | 1 | 49.10 | 49.50 | -1 | 929 | -0.10% |
|
| 2021/07/01 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 1,003 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 1,331 | -0.08% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 52.10 | 51.10 | -1 | 1,338 | -0.07% |
|
| 2021/06/23 | 0 | 50.40 | 2 | 50.85 | 50.40 | -2 | 1,340 | -0.15% |
|
| 2021/06/22 | 3 | 49.80 | 0 | 0.00 | 49.20 | 3 | 1,345 | 0.22% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 1,360 | -0.15% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 1,392 | -0.07% |
|
| 2021/06/16 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 1,444 | 0.07% |
|
| 2021/06/11 | 1 | 52.30 | 0 | 0.00 | 51.90 | 1 | 1,481 | 0.07% |
|
| 2021/06/10 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 1,523 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 1,566 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 53.80 | 52.10 | -1 | 1,624 | -0.06% |
|
| 2021/06/07 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 1,680 | 0.06% |
|
| 2021/06/02 | 1 | 58.80 | 3 | 57.80 | 53.80 | -2 | 1,807 | -0.11% |
|
| 2021/05/31 | 1 | 52.60 | 1 | 52.20 | 51.60 | 0 | 1,965 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 52.30 | 51.50 | -1 | 2,033 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 2,363 | -0.04% |
|
| 2021/05/20 | 4 | 48.00 | 0 | 0.00 | 48.80 | 4 | 2,373 | 0.17% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 48.00 | 49.95 | -2 | 2,430 | -0.08% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 50.45 | 51.40 | -2 | 2,444 | -0.08% |
|
| 2021/05/12 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 2,472 | 0.04% |
|
| 2021/05/11 | 1 | 58.20 | 0 | 0.00 | 56.40 | 1 | 2,557 | 0.04% |
|
| 2021/05/10 | 2 | 61.15 | 5 | 63.00 | 62.60 | -3 | 2,606 | -0.12% |
|
| 2021/05/04 | 1 | 57.00 | 0 | 0.00 | 56.00 | 1 | 2,718 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 62.30 | 59.20 | -2 | 2,760 | -0.07% |
|
| 2021/04/28 | 1 | 65.30 | 0 | 0.00 | 64.60 | 1 | 2,840 | 0.04% |
|
| 2021/04/27 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 2,869 | 0.03% |
|
| 2021/04/26 | 3 | 66.47 | 1 | 67.70 | 65.60 | 2 | 2,881 | 0.07% |
|
| 2021/04/23 | 9 | 66.32 | 6 | 64.93 | 66.30 | 3 | 2,875 | 0.10% |
|
| 2021/04/22 | 0 | 0.00 | 3.1 | 62.57 | 62.20 | -3.1 | 2,913 | -0.11% |
|
| 2021/04/19 | 0 | 69.00 | 0 | 0.00 | 68.70 | 0 | 3,064 | 0.00% |
|
| 2021/04/16 | 1 | 75.30 | 0 | 0.00 | 74.00 | 1 | 3,095 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 74.40 | 73.50 | -0.1 | 3,204 | 0.00% |
|
| 2021/04/14 | 3 | 76.67 | 3 | 77.90 | 73.90 | 0 | 3,325 | 0.00% |
|
| 2021/04/12 | 2 | 77.10 | 1 | 76.20 | 77.10 | 1 | 3,328 | 0.03% |
|
| 2021/04/09 | 1 | 75.88 | 0 | 0.00 | 74.00 | 1 | 3,291 | 0.03% |
|
| 2021/04/08 | 4 | 77.65 | 1 | 76.00 | 75.20 | 3 | 3,273 | 0.09% |
|
| 2021/04/07 | 3 | 83.60 | 5 | 84.16 | 83.30 | -2 | 3,200 | -0.06% |
|
| 2021/04/06 | 3 | 84.97 | 9 | 85.67 | 82.50 | -6 | 3,132 | -0.19% |
|
| 2021/04/01 | 21 | 83.69 | 14 | 84.96 | 80.00 | 7 | 3,049 | 0.23% |
|
| 2021/03/31 | 3 | 75.47 | 2 | 74.40 | 78.40 | 1 | 2,875 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 2,821 | -0.04% |
|
| 2021/03/23 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 3,171 | 0.03% |
|
| 2021/03/19 | 8 | 73.61 | 8 | 73.36 | 72.50 | 0 | 3,653 | 0.00% |
|
| 2021/03/18 | 1 | 73.00 | 13 | 72.88 | 71.60 | -12 | 3,663 | -0.33% |
|
| 2021/03/17 | 3 | 72.00 | 0 | 0.00 | 71.00 | 3 | 3,825 | 0.08% |
|
| 2021/03/16 | 1 | 72.40 | 1 | 72.80 | 71.80 | 0 | 4,097 | 0.00% |
|
| 2021/03/15 | 9 | 75.39 | 9 | 75.62 | 75.00 | 0 | 4,077 | 0.00% |
|
| 2021/03/12 | 13 | 74.73 | 12 | 74.53 | 73.80 | 1 | 4,040 | 0.02% |
|
| 2021/03/11 | 2 | 74.00 | 2 | 73.70 | 73.80 | 0 | 4,004 | 0.00% |
|
| 2021/03/10 | 5 | 73.88 | 4 | 74.95 | 72.60 | 1 | 3,959 | 0.03% |
|
| 2021/03/05 | 1 | 73.50 | 2 | 71.85 | 70.60 | -1 | 3,841 | -0.03% |
|
| 2021/03/04 | 14 | 76.55 | 17 | 76.33 | 72.60 | -3 | 3,802 | -0.08% |
|
| 2021/03/02 | 5 | 74.26 | 4 | 71.70 | 72.00 | 1 | 3,663 | 0.03% |
|
| 2021/02/26 | 1 | 69.80 | 1 | 71.00 | 73.00 | 0 | 3,678 | 0.00% |
|
| 2021/02/25 | 2 | 75.40 | 3 | 74.23 | 71.00 | -1 | 3,713 | -0.03% |
|
| 2021/02/24 | 1 | 74.00 | 7 | 74.00 | 72.50 | -6 | 3,668 | -0.16% |
|
| 2021/02/23 | 12 | 75.36 | 2 | 74.00 | 74.00 | 10 | 3,914 | 0.26% |
|
| 2021/02/22 | 3 | 80.40 | 3 | 80.40 | 80.40 | 0 | 3,854 | 0.00% |
|
| 2021/02/19 | 1 | 73.10 | 11 | 72.97 | 73.10 | -10 | 3,874 | -0.26% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 66.50 | 66.50 | -2 | 3,822 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 54.60 | 55.00 | -2 | 3,867 | -0.05% |
|
| 2021/02/04 | 3 | 56.73 | 0 | 0.00 | 55.50 | 3 | 3,851 | 0.08% |
|
| 2021/02/03 | 10 | 58.19 | 0 | 0.00 | 55.10 | 10 | 3,833 | 0.26% |
|
| 2021/02/02 | 5 | 52.08 | 4 | 53.13 | 56.00 | 1 | 3,809 | 0.03% |
|
| 2021/02/01 | 3 | 57.47 | 3 | 57.57 | 56.30 | 0 | 3,755 | 0.00% |
|
| 2021/01/29 | 3 | 60.83 | 1 | 62.20 | 62.50 | 2 | 3,723 | 0.05% |
|
| 2021/01/27 | 1 | 59.30 | 1 | 59.40 | 59.10 | 0 | 3,639 | 0.00% |
|
| 2021/01/26 | 10 | 61.12 | 2 | 61.40 | 59.40 | 8 | 3,620 | 0.22% |
|
| 2021/01/22 | 1 | 56.20 | 2 | 57.40 | 55.40 | -1 | 3,502 | -0.03% |
|
| 2021/01/21 | 1 | 60.70 | 0.3 | 58.90 | 59.50 | 0.7 | 3,441 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 61.60 | 60.10 | -3 | 3,411 | -0.09% |
|
| 2021/01/18 | 3 | 69.03 | 0 | 0.00 | 67.50 | 3 | 3,343 | 0.09% |
|
| 2021/01/15 | 4 | 76.13 | 4 | 74.05 | 73.80 | 0 | 3,302 | 0.00% |
|
| 2021/01/14 | 0.3 | 73.00 | 0 | 0.00 | 73.70 | 0.3 | 3,234 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1.2 | 68.77 | 67.00 | -1.2 | 3,171 | -0.04% |
|
| 2021/01/12 | 2 | 71.55 | 4 | 71.23 | 68.00 | -2 | 3,102 | -0.06% |
|
| 2021/01/11 | 3 | 78.97 | 3 | 77.43 | 75.50 | 0 | 3,032 | 0.00% |
|
| 2021/01/08 | 8 | 81.65 | 6 | 82.87 | 78.80 | 2 | 2,971 | 0.07% |
|
| 2021/01/07 | 23 | 73.46 | 19.1 | 72.58 | 78.90 | 4 | 2,835 | 0.14% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 80.84 | 74.00 | -7 | 2,695 | -0.26% |
|
| 2021/01/05 | 2 | 89.75 | 0 | 0.00 | 82.20 | 2 | 2,617 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 2,605 | -0.08% |
|
| 2020/12/22 | 9 | 80.00 | 21 | 81.20 | 77.30 | -12 | 2,530 | -0.47% |
|
| 2020/12/21 | 29 | 90.39 | 41 | 89.55 | 85.10 | -12 | 2,502 | -0.48% |
|
| 2020/12/18 | 29 | 85.82 | 1.2 | 86.10 | 86.10 | 27.9 | 2,249 | 1.24% |
|
| 2020/12/17 | 0 | 0.00 | 1.2 | 78.30 | 78.30 | -1.2 | 2,167 | -0.05% |
|
| 2020/12/16 | 18 | 72.58 | 34 | 72.50 | 71.20 | -16 | 2,136 | -0.75% |
|
| 2020/12/15 | 56 | 65.96 | 75 | 66.58 | 68.90 | -19 | 1,859 | -1.02% |
|
| 2020/12/14 | 0 | 0.00 | 15 | 62.70 | 62.70 | -15 | 1,610 | -0.93% |
|
| 2020/12/11 | 86 | 60.31 | 48 | 62.67 | 57.00 | 38 | 1,546 | 2.46% |
|
| 2020/12/10 | 45 | 61.15 | 47 | 60.82 | 63.20 | -2 | 1,357 | -0.15% |
|
| 2020/12/09 | 4 | 59.75 | 0 | 0.00 | 57.50 | 4 | 1,065 | 0.38% |
|
| 2020/12/08 | 1 | 61.60 | 5.5 | 63.80 | 63.80 | -4.5 | 1,042 | -0.43% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 58.60 | 58.00 | -6 | 1,025 | -0.59% |
|
| 2020/12/04 | 20 | 53.00 | 1 | 54.90 | 53.30 | 19 | 1,000 | 1.90% |
|
| 2020/12/03 | 1 | 52.20 | 0 | 0.00 | 51.30 | 1 | 983 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 28 | 50.50 | 51.00 | -28 | 983 | -2.85% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 51.30 | 51.90 | -1 | 974 | -0.10% |
|
| 2020/11/27 | 1 | 48.90 | 1 | 49.45 | 49.25 | 0 | 980 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 52.25 | 53.20 | -2 | 958 | -0.21% |
|
| 2020/11/25 | 32 | 57.98 | 1 | 55.00 | 55.00 | 31 | 938 | 3.30% |
|
| 2020/11/24 | 1 | 56.50 | 18 | 53.99 | 55.00 | -17 | 872 | -1.95% |
|
| 2020/11/23 | 11 | 54.41 | 1 | 52.50 | 54.90 | 10 | 798 | 1.25% |
|
| 2020/11/20 | 15 | 48.79 | 17 | 48.04 | 49.95 | -2 | 756 | -0.26% |
|
| 2020/11/19 | 6 | 45.28 | 0 | 0.00 | 45.45 | 6 | 406 | 1.47% |
|
| 2020/11/18 | 10 | 41.35 | 10 | 40.55 | 41.35 | 0 | 353 | 0.00% |
|
| 2020/11/17 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 315 | 0.32% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 305 | -0.33% |
|
| 2020/11/09 | 2 | 32.00 | 0 | 0.00 | 30.60 | 2 | 235 | 0.85% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 193 | -1.03% |
|
| 2020/09/25 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 291 | 0.34% |
|
| 2020/09/09 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 291 | 0.34% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 29.08 | 30.20 | -2 | 280 | -0.71% |
|
| 2020/08/27 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 276 | 0.36% |
|
| 2020/08/25 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 293 | 0.34% |
|
| 2020/07/30 | 1 | 32.35 | 0 | 0.00 | 31.60 | 1 | 287 | 0.35% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 234 | -0.43% |
|
| 2020/06/10 | 0.5 | 29.00 | 0 | 0.00 | 29.40 | 0.5 | 251 | 0.20% |
|
| 2020/06/02 | 1 | 29.80 | 1 | 30.70 | 29.60 | 0 | 254 | 0.00% |
|
| 2020/05/22 | 1 | 28.65 | 1 | 29.25 | 28.45 | 0 | 233 | 0.00% |
|
| 2020/05/20 | 0.5 | 29.25 | 0 | 0.00 | 29.25 | 0.5 | 232 | 0.22% |
|
| 2020/05/18 | 1 | 29.80 | 1 | 29.45 | 29.85 | 0 | 232 | 0.00% |
|
| 2020/05/04 | 1 | 31.35 | 1 | 31.35 | 30.85 | 0 | 234 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 28.80 | 27.25 | -1 | 208 | -0.48% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 205 | -0.49% |
|
| 2020/04/10 | 2 | 29.43 | 0 | 0.00 | 28.20 | 2 | 212 | 0.94% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 199 | -0.50% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 189 | -0.53% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 187 | -0.53% |
|
| 2020/03/19 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 184 | 0.54% |
|
| 2020/03/17 | 2 | 20.90 | 1 | 20.90 | 20.85 | 1 | 182 | 0.55% |
|
| 2020/03/13 | 1 | 24.80 | 1 | 25.20 | 25.20 | 0 | 177 | 0.00% |
|
| 2020/03/09 | 1 | 30.55 | 3 | 30.45 | 28.85 | -2 | 170 | -1.17% |
|
| 2020/03/06 | 3 | 30.00 | 0 | 0.00 | 31.00 | 3 | 167 | 1.79% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 32.45 | 32.60 | -2 | 130 | -1.53% |
|
| 2020/02/04 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 97 | 1.03% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 26.00 | 26.10 | -3 | 98 | -3.04% |
|
| 2020/01/31 | 1 | 28.45 | 2 | 28.18 | 28.30 | -1 | 101 | -0.99% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 29.05 | 28.15 | -1 | 135 | -0.74% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 161 | -0.62% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 161 | -0.62% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 160 | -0.62% |
|
| 2020/01/08 | 3 | 33.17 | 0 | 0.00 | 32.70 | 3 | 159 | 1.88% |
|
| 2019/12/24 | 0.6 | 30.75 | 0 | 0.00 | 30.90 | 0.6 | 149 | 0.43% |
|
| 2019/12/23 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 149 | 0.67% |
|
| 2019/12/06 | 0 | 0.00 | 46 | 31.68 | 31.80 | -46 | 152 | -30.21% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 158 | -1.26% |
|
| 2019/11/04 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 159 | 0.63% |
|
| 2019/11/01 | 2 | 32.83 | 0 | 0.00 | 32.70 | 2 | 159 | 1.26% |
|
| 2019/10/29 | 6 | 36.13 | 5 | 35.98 | 34.30 | 1 | 159 | 0.63% |
|
| 2019/10/28 | 46 | 34.70 | 0 | 0.00 | 34.70 | 46 | 126 | 36.35% |
|
| 2019/10/08 | 0.1 | 33.55 | 0 | 0.00 | 33.55 | 0.1 | 132 | 0.05% |
|
| 2019/09/27 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 216 | 0.46% |
|
| 2019/09/12 | 0 | 0.00 | 0.5 | 34.35 | 34.35 | -0.5 | 333 | -0.14% |
|
| 2019/08/15 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 438 | 0.23% |
|
| 2019/08/02 | 1 | 35.35 | 1 | 35.35 | 35.30 | 0 | 464 | 0.00% |
|
| 2019/07/25 | 2 | 35.75 | 0 | 0.00 | 35.95 | 2 | 455 | 0.44% |
|
| 2019/07/18 | 3 | 35.90 | 3 | 35.70 | 35.60 | 0 | 447 | 0.00% |
|
| 2019/07/10 | 4 | 43.10 | 5 | 42.35 | 42.75 | -1 | 418 | -0.24% |
|
| 2019/07/08 | 2 | 41.05 | 2 | 40.95 | 40.45 | 0 | 367 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 371 | -0.27% |
|
| 2019/07/01 | 1 | 39.15 | 0 | 0.00 | 39.35 | 1 | 424 | 0.24% |
|
| 2019/06/28 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 426 | 0.23% |
|
| 2019/06/27 | 1 | 41.10 | 1 | 40.95 | 40.00 | 0 | 422 | 0.00% |
|
| 2019/06/24 | 1 | 41.10 | 2 | 41.00 | 40.75 | -1 | 372 | -0.27% |
|
| 2019/06/18 | 3 | 39.23 | 3 | 38.37 | 37.75 | 0 | 337 | 0.00% |
|
| 2019/06/17 | 2 | 37.95 | 2 | 37.20 | 37.20 | 0 | 320 | 0.00% |
|
| 2019/05/29 | 2 | 39.55 | 2 | 39.85 | 38.10 | 0 | 348 | 0.00% |
|
| 2019/05/28 | 2 | 37.28 | 2 | 38.10 | 38.90 | 0 | 309 | 0.00% |
|
| 2019/04/12 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 327 | 0.31% |
|
| 2019/04/11 | 4 | 42.10 | 4 | 41.68 | 41.05 | 0 | 325 | 0.00% |
|
| 2019/04/08 | 2 | 44.38 | 1 | 44.75 | 44.00 | 1 | 312 | 0.32% |
|
| 2019/04/03 | 1 | 43.25 | 0 | 0.00 | 43.05 | 1 | 305 | 0.33% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 40.90 | 41.35 | -1 | 365 | -0.27% |
|
| 2019/03/18 | 6 | 40.20 | 0 | 0.00 | 39.95 | 6 | 344 | 1.74% |
|
| 2019/03/05 | 1 | 42.80 | 0 | 0.00 | 42.10 | 1 | 338 | 0.30% |
|
| 2019/03/04 | 0.2 | 40.50 | 6 | 40.80 | 40.60 | -5.8 | 328 | -1.76% |
|
| 2019/02/27 | 0.2 | 40.85 | 1 | 40.65 | 40.80 | -0.8 | 325 | -0.25% |
|
| 2019/02/22 | 1 | 44.60 | 0 | 0.00 | 43.60 | 1 | 324 | 0.31% |
|
| 2019/02/18 | 1 | 45.45 | 0 | 0.00 | 45.95 | 1 | 303 | 0.33% |
|
| 2019/02/14 | 2 | 45.00 | 2 | 45.95 | 45.00 | 0 | 288 | 0.00% |
|
| 2018/12/27 | 1 | 39.80 | 1 | 39.45 | 38.75 | 0 | 275 | 0.00% |
|
| 2018/12/25 | 3 | 41.30 | 3 | 41.63 | 40.10 | 0 | 253 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.05 | 42.95 | -1 | 209 | -0.48% |
|
| 2018/12/22 | 2 | 39.48 | 1 | 40.50 | 39.05 | 1 | 182 | 0.55% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 37.80 | 39.60 | -1 | 163 | -0.61% |
|
| 2018/11/02 | 1 | 37.25 | 1 | 37.95 | 37.95 | 0 | 417 | 0.00% |
|
| 2018/10/24 | 1 | 37.10 | 0 | 0.00 | 37.70 | 1 | 456 | 0.22% |
|
| 2018/08/31 | 20 | 57.55 | 19 | 56.94 | 54.10 | 1 | 699 | 0.14% |
|
| 2018/08/24 | 1 | 52.10 | 1 | 51.50 | 51.10 | 0 | 663 | 0.00% |
|
| 2018/08/22 | 1 | 52.30 | 1 | 52.80 | 52.70 | 0 | 684 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 51.20 | 51.30 | -5 | 682 | -0.73% |
|
| 2018/08/20 | 5 | 52.30 | 0 | 0.00 | 51.50 | 5 | 684 | 0.73% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 51.60 | 51.50 | -2 | 686 | -0.29% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 53.50 | 53.50 | -3 | 708 | -0.42% |
|
| 2018/08/13 | 2 | 53.10 | 0 | 0.00 | 52.70 | 2 | 707 | 0.28% |
|
| 2018/08/09 | 3 | 59.90 | 2 | 59.35 | 59.60 | 1 | 694 | 0.14% |
|
| 2018/08/08 | 1 | 55.30 | 0 | 0.00 | 56.30 | 1 | 655 | 0.15% |
|
| 2018/08/06 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 666 | 0.15% |
|
| 2018/08/03 | 0 | 0.00 | 0.3 | 53.00 | 53.00 | -0.3 | 685 | -0.04% |
|
| 2018/07/26 | 0.3 | 57.60 | 0 | 0.00 | 57.90 | 0.3 | 789 | 0.03% |
|
| 2018/07/24 | 11 | 60.73 | 11 | 60.89 | 60.20 | 0 | 803 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 1,029 | -0.10% |
|
| 2018/07/06 | 1 | 53.00 | 2 | 50.50 | 50.60 | -1 | 1,254 | -0.08% |
|
| 2018/07/05 | 2 | 52.60 | 1 | 52.00 | 51.70 | 1 | 1,291 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 45.70 | 46.40 | -8 | 1,326 | -0.60% |
|
| 2018/06/25 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 1,322 | 0.15% |
|
| 2018/06/20 | 2 | 53.10 | 0 | 0.00 | 53.50 | 2 | 1,324 | 0.15% |
|
| 2018/06/06 | 2 | 62.80 | 2 | 61.25 | 60.60 | 0 | 1,392 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 61.30 | 62.20 | -2 | 1,382 | -0.14% |
|
| 2018/05/31 | 1 | 61.50 | 1 | 62.00 | 58.70 | 0 | 1,389 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 58.30 | 59.80 | -1 | 1,386 | -0.07% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 1,416 | -0.07% |
|
| 2018/05/23 | 4 | 58.45 | 1 | 59.30 | 58.00 | 3 | 1,418 | 0.21% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 65.90 | 64.10 | -2 | 1,431 | -0.14% |
|
| 2018/05/17 | 1 | 65.60 | 0 | 0.00 | 63.70 | 1 | 1,522 | 0.07% |
|
| 2018/05/14 | 1 | 62.80 | 0 | 0.00 | 64.00 | 1 | 1,762 | 0.06% |
|
| 2018/05/11 | 3 | 64.77 | 1 | 65.90 | 64.40 | 2 | 1,796 | 0.11% |
|
| 2018/05/10 | 1 | 70.50 | 1 | 68.90 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 73.90 | 70.30 | -1 | 1,781 | -0.06% |
|
| 2018/05/07 | 2 | 72.65 | 0 | 0.00 | 70.70 | 2 | 1,784 | 0.11% |
|
| 2018/05/04 | 2 | 74.20 | 3 | 72.47 | 73.50 | -1 | 1,781 | -0.06% |
|
| 2018/05/03 | 2 | 70.70 | 4 | 71.88 | 69.50 | -2 | 1,733 | -0.12% |
|
| 2018/05/02 | 1 | 71.30 | 1 | 72.40 | 72.40 | 0 | 1,712 | 0.00% |
|
| 2018/04/27 | 10 | 77.26 | 10 | 77.88 | 77.00 | 0 | 1,664 | 0.00% |
|
| 2018/04/26 | 1 | 78.30 | 1 | 78.90 | 72.60 | 0 | 1,608 | 0.00% |
|
| 2018/04/25 | 7 | 75.19 | 4 | 75.20 | 77.90 | 3 | 1,557 | 0.19% |
|
| 2018/04/24 | 8 | 78.55 | 9 | 79.31 | 74.30 | -1 | 1,495 | -0.07% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 74.54 | 73.10 | -7 | 1,393 | -0.50% |
|
| 2018/04/20 | 4 | 72.08 | 11 | 72.19 | 70.00 | -7 | 1,367 | -0.51% |
|
| 2018/04/19 | 27 | 78.10 | 18 | 77.94 | 76.50 | 9 | 1,344 | 0.67% |
|
| 2018/04/18 | 1 | 70.40 | 0 | 0.00 | 75.40 | 1 | 1,239 | 0.08% |
|
| 2018/04/17 | 1 | 67.00 | 0 | 0.00 | 68.60 | 1 | 1,201 | 0.08% |
|
| 2018/04/16 | 3 | 65.97 | 3 | 66.20 | 67.90 | 0 | 1,180 | 0.00% |
|
| 2018/04/13 | 4 | 70.50 | 0 | 0.00 | 69.00 | 4 | 1,150 | 0.35% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 75.75 | 72.40 | -2 | 1,106 | -0.18% |
|
| 2018/04/11 | 5 | 76.60 | 40 | 74.92 | 74.50 | -35 | 1,067 | -3.28% |
|
| 2018/04/09 | 1 | 100.00 | 36 | 105.30 | 91.40 | -35 | 1,016 | -3.44% |
|
| 2018/04/03 | 71 | 99.50 | 7 | 100.07 | 101.50 | 64 | 962 | 6.65% |
|
| 2018/04/02 | 10 | 92.50 | 0 | 0.00 | 92.50 | 10 | 905 | 1.10% |
|
| 2018/03/28 | 0 | 0.00 | 20 | 75.00 | 74.00 | -20 | 887 | -2.25% |
|
| 2018/03/20 | 20 | 74.00 | 0 | 0.00 | 73.20 | 20 | 842 | 2.37% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 78.80 | 78.80 | -5 | 789 | -0.63% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 751 | -0.13% |
|
| 2018/03/08 | 6 | 120.00 | 0 | 0.00 | 120.00 | 6 | 750 | 0.80% |
|
| 2018/03/06 | 2 | 99.00 | 6 | 98.32 | 99.70 | -4 | 731 | -0.55% |
|
| 2018/03/05 | 5 | 90.70 | 0 | 0.00 | 90.70 | 5 | 712 | 0.70% |
|
| 2018/03/01 | 1 | 77.00 | 2 | 76.90 | 75.00 | -1 | 693 | -0.14% |
|
| 2018/02/27 | 14 | 79.93 | 5 | 77.56 | 76.90 | 9 | 678 | 1.33% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 85.40 | 85.40 | -5 | 650 | -0.77% |
|
| 2018/02/23 | 1 | 77.70 | 5 | 77.70 | 77.70 | -4 | 640 | -0.62% |
|
| 2018/02/22 | 1 | 70.70 | 5 | 70.70 | 70.70 | -4 | 630 | -0.63% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 600 | -0.33% |
|
| 2018/02/09 | 34 | 51.12 | 35 | 50.10 | 53.20 | -1 | 590 | -0.17% |
|
| 2018/02/08 | 5 | 51.75 | 2 | 50.65 | 48.45 | 3 | 493 | 0.61% |
|
| 2018/02/07 | 18 | 51.87 | 18 | 53.89 | 53.80 | 0 | 433 | 0.00% |
|
| 2018/02/06 | 10 | 49.39 | 6 | 48.18 | 49.20 | 4 | 349 | 1.15% |
|
| 2018/01/31 | 1 | 39.55 | 3 | 39.65 | 39.40 | -2 | 131 | -1.53% |
|
| 2018/01/30 | 3 | 38.57 | 1 | 39.00 | 38.40 | 2 | 96 | 2.08% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 37.00 | 37.70 | -5 | 73 | -6.83% |
|
| 2018/01/15 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 41 | 2.39% |
|