加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2003/3004/1204/2205/0405/1405/2605/28100120140160180200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2200.001147.50152.00-1712-0.14%
2025/05/211155.0000.00151.0017290.14%
2025/05/191157.002159.50151.50-1767-0.13%
2025/05/154158.003157.33155.5018210.12%
2025/05/141157.501157.00157.0008320.00%
2025/05/1300.0052159.80154.00-52848-6.13%
2025/05/1267157.6116158.06156.00518905.73%
2025/05/093151.5000.00151.5038790.34%
2025/04/3000.001149.50142.50-11,062-0.09%
2025/04/291146.0000.00146.0011,0730.09%
2025/04/1400.001131.00135.00-11,454-0.07%
2025/04/111122.5000.00123.0011,4920.07%
2025/04/071148.5000.00148.5011,6370.06%
2025/04/0100.003158.00160.50-31,799-0.17%
2025/03/2600.003179.50177.00-32,132-0.14%
2025/03/2100.000.1176.00172.50-0.12,2170.00%
2025/03/183187.0000.00186.5032,2010.14%
2025/03/173189.0000.00184.0032,2010.14%
2025/03/042195.502197.50199.5002,1190.00%
2025/03/031191.004194.63191.00-32,103-0.14%
2025/02/2700.007201.14199.50-72,098-0.33%
2025/02/2600.004201.88205.00-42,072-0.19%
2025/02/2512213.1300.00204.50122,0580.58%
2025/02/245221.603219.33227.0022,0050.10%
2025/02/190.1212.4500.00210.000.11,9340.00%
2025/02/181210.0000.00218.0011,8980.05%
2025/02/122218.252213.00208.5001,7900.00%
2025/02/0400.002200.50201.50-21,584-0.13%
2025/01/174168.501173.00167.5031,4290.21%
2025/01/165167.508167.13171.00-31,405-0.21%
2025/01/1400.001167.00166.50-11,377-0.07%
2025/01/101186.0000.00181.5011,3650.07%
2025/01/0800.002204.00200.00-21,311-0.15%
2025/01/077220.8611218.09207.00-41,270-0.31%
2025/01/063209.3300.00211.0031,1120.27%
2025/01/032196.0000.00192.5021,0740.19%
2025/01/022195.7500.00196.5021,0530.19%
2024/12/315211.505209.00209.0001,0110.00%
2024/12/301208.871206.50207.0009570.00%
2024/12/276206.2511204.23204.00-5923-0.54%
2024/12/269210.228209.06206.5018620.12%
2024/12/257205.2939204.49209.00-32768-4.16%
2024/12/242192.002189.25190.0006570.00%
2024/12/233182.003185.50190.0005550.00%
2024/12/2000.002178.50173.00-2493-0.40%
2024/12/192173.0000.00173.0024370.46%
2024/10/2100.000.1174.50175.50-0.1876-0.01%
2024/10/1700.007185.07181.00-7883-0.79%
2024/10/1600.006172.33172.00-6875-0.69%
2024/09/2300.001166.50167.00-11,425-0.07%
2024/09/201164.5000.00162.0011,4230.07%
2024/09/1200.001162.00160.50-11,520-0.07%
2024/09/111159.501159.50159.5001,5660.00%
2024/09/1000.001166.00169.50-11,560-0.06%
2024/09/091171.000.2169.75171.000.81,5610.05%
2024/09/033179.001175.00175.5021,5590.13%
2024/09/021186.501182.50178.0001,5440.00%
2024/08/303182.832186.00178.0011,5180.07%
2024/08/2900.0011174.41174.50-111,476-0.74%
2024/08/275157.501160.00160.0041,4650.27%
2024/08/261160.5000.00157.0011,4710.07%
2024/08/231156.0000.00159.5011,4730.07%
2024/08/211163.0000.00162.5011,6330.06%
2024/08/202169.251167.00167.0011,7010.06%
2024/08/192173.0000.00171.0021,7660.11%
2024/08/163174.5000.00173.0031,7570.17%
2024/08/151171.002169.00167.50-11,733-0.06%
2024/08/141.1171.954177.50169.50-31,724-0.17%
2024/08/133174.5000.00172.0031,7010.18%
2024/08/125172.009171.39173.00-41,676-0.24%
2024/08/094169.632.2171.77172.001.81,6460.11%
2024/08/082160.7500.00156.5021,6140.12%
2024/08/024159.1300.00161.0041,5380.26%
2024/07/2200.001163.50162.00-11,427-0.07%
2024/07/191175.0000.00171.0011,4180.07%
2024/07/172189.001190.50185.0011,3930.07%
2024/07/164192.131188.00191.0031,3800.22%
2024/07/153188.003192.00195.5001,3570.00%
2024/07/122193.502192.75190.0001,3200.00%
2024/07/117195.865191.00191.0021,3020.15%
2024/07/105.1202.5824205.56206.00-18.91,272-1.49%
2024/07/0910198.553199.50198.5071,2000.58%
2024/07/081189.081192.50189.5001,1330.00%
2024/07/055.1202.016.3201.83198.00-1.21,097-0.11%
2024/07/0455193.224198.00190.00511,0454.88%
2024/07/032187.5010184.00191.00-8961-0.83%
2024/07/025174.402173.50174.0039330.32%
2024/07/015176.002176.25173.0039150.33%
2024/06/281164.0000.00164.5018730.11%
2024/06/251160.502158.75164.00-1852-0.12%
2024/06/212169.252169.00164.5008510.00%
2024/06/201159.5000.00160.0018220.12%
2024/06/1900.001162.50160.50-1823-0.12%
2024/06/181162.507160.43163.00-6777-0.77%
2024/06/1300.000.1146.00149.00-0.1735-0.01%
2024/06/1200.009151.89150.00-9720-1.25%
2024/06/1115151.646149.17147.5097171.26%
2024/06/071160.501162.50161.0007240.00%
2024/06/056162.257164.93163.00-1727-0.14%
2024/06/0415175.4332175.64168.00-17730-2.33%
2024/06/0330178.007179.79181.50237253.17%
2024/05/311165.001169.00165.0007170.00%
2024/05/301173.001.1175.64169.00-0.1774-0.01%
2024/05/292169.254171.00168.50-2780-0.26%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章