券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 178.50 | 0 | 0.00 | 181.00 | 5 | 1,443 | 0.35% |
|
| 2024/04/24 | 21 | 166.76 | 0 | 0.00 | 163.50 | 21 | 1,325 | 1.58% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 172.50 | 173.50 | -10 | 1,234 | -0.81% |
|
| 2024/04/22 | 1 | 164.00 | 1 | 161.50 | 167.00 | 0 | 1,177 | 0.00% |
|
| 2024/04/19 | 0 | 160.00 | 1 | 156.00 | 163.00 | -1 | 1,088 | -0.09% |
|
| 2024/04/18 | 0.4 | 158.00 | 0 | 0.00 | 158.00 | 0.4 | 1,024 | 0.04% |
|
| 2024/04/17 | 1 | 148.51 | 0 | 0.00 | 150.50 | 1 | 978 | 0.10% |
|
| 2024/04/16 | 0.2 | 141.88 | 4.4 | 140.37 | 142.00 | -4.2 | 957 | -0.44% |
|
| 2024/04/15 | 2.1 | 148.50 | 1 | 147.00 | 146.50 | 1.1 | 930 | 0.11% |
|
| 2024/04/12 | 5.4 | 150.16 | 0 | 0.00 | 150.50 | 5.4 | 911 | 0.59% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 139.50 | 137.50 | -2 | 832 | -0.24% |
|
| 2024/04/09 | 11 | 138.50 | 0 | 0.00 | 139.00 | 11 | 819 | 1.34% |
|
| 2024/04/03 | 2 | 139.50 | 0 | 0.00 | 136.00 | 2 | 795 | 0.25% |
|
| 2024/04/02 | 18 | 137.14 | 15.1 | 136.51 | 137.50 | 2.9 | 763 | 0.38% |
|
| 2024/03/29 | 0 | 0.00 | 30 | 125.00 | 128.50 | -30 | 722 | -4.15% |
|
| 2024/03/26 | 4 | 125.50 | 0 | 0.00 | 124.00 | 4 | 678 | 0.59% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 654 | -0.15% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 121.00 | 125.00 | -2 | 600 | -0.33% |
|
| 2024/03/15 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 580 | 0.34% |
|
| 2024/03/14 | 0.1 | 119.00 | 0 | 0.00 | 121.00 | 0.1 | 572 | 0.02% |
|
| 2024/03/13 | 100 | 120.78 | 0 | 0.00 | 120.50 | 100 | 558 | 17.89% |
|
| 2024/03/12 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 529 | 0.38% |
|
| 2024/03/07 | 10 | 109.00 | 0 | 0.00 | 109.00 | 10 | 477 | 2.09% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 443 | -0.45% |
|
| 2024/02/29 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 430 | 0.23% |
|
| 2024/02/23 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 350 | 0.29% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 99.50 | 98.70 | 0 | 364 | -0.01% |
|
| 2024/01/25 | 6 | 92.90 | 0 | 0.00 | 93.10 | 6 | 338 | 1.77% |
|
| 2024/01/24 | 16 | 92.03 | 0 | 0.00 | 93.30 | 16 | 343 | 4.66% |
|
| 2023/12/14 | 0 | 90.90 | 0 | 0.00 | 91.10 | 0 | 299 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 92.40 | 91.20 | -1 | 281 | -0.36% |
|
| 2023/11/06 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 179 | 0.56% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 75.70 | 76.80 | -1 | 261 | -0.38% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 282 | -0.37% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 71.52 | 71.80 | 0 | 289 | -0.01% |
|
| 2023/08/18 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 296 | 0.34% |
|
| 2023/08/07 | 1 | 74.90 | 0 | 0.00 | 75.00 | 1 | 278 | 0.36% |
|
| 2023/07/27 | 0 | 0.00 | 0.8 | 73.60 | 74.10 | -0.8 | 235 | -0.33% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 214 | -0.47% |
|
| 2023/07/05 | 0.1 | 69.50 | 0 | 0.00 | 69.30 | 0.1 | 216 | 0.03% |
|
| 2023/06/28 | 0.2 | 71.40 | 0 | 0.00 | 71.00 | 0.2 | 160 | 0.09% |
|
| 2023/06/05 | 0 | 70.40 | 0 | 0.00 | 70.20 | 0 | 152 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 164 | -0.61% |
|
| 2023/05/16 | 0 | 0.00 | 0.4 | 64.80 | 64.90 | -0.4 | 166 | -0.24% |
|
| 2023/05/12 | 0 | 65.00 | 0 | 0.00 | 64.70 | 0 | 166 | 0.01% |
|
| 2023/05/08 | 0.4 | 65.20 | 0 | 0.00 | 65.10 | 0.4 | 175 | 0.23% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 191 | -0.52% |
|
| 2023/04/20 | 0 | 63.50 | 0 | 0.00 | 63.10 | 0 | 192 | 0.01% |
|
| 2023/04/18 | 0 | 64.70 | 0 | 0.00 | 64.10 | 0 | 189 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 9 | 60.17 | 60.50 | -9 | 165 | -5.42% |
|
| 2023/03/24 | 1 | 61.10 | 6 | 60.75 | 60.70 | -5 | 163 | -3.06% |
|
| 2023/03/16 | 7 | 60.33 | 0 | 0.00 | 60.00 | 7 | 152 | 4.60% |
|
| 2023/03/15 | 8 | 60.94 | 0 | 0.00 | 60.70 | 8 | 149 | 5.35% |
|
| 2023/03/14 | 3 | 61.10 | 0 | 0.00 | 61.00 | 3 | 147 | 2.04% |
|
| 2023/03/10 | 1 | 61.50 | 1 | 61.60 | 61.60 | 0 | 148 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 61.80 | 61.90 | -5 | 147 | -3.40% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 144 | -0.69% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 60.90 | 60.90 | -3 | 142 | -2.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 139 | -0.72% |
|
| 2023/03/03 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 135 | 0.74% |
|
| 2023/03/02 | 13 | 59.40 | 0 | 0.00 | 59.10 | 13 | 131 | 9.91% |
|
| 2023/02/03 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 111 | 0.90% |
|
| 2023/01/13 | 0.2 | 51.30 | 0 | 0.00 | 51.00 | 0.2 | 101 | 0.19% |
|
| 2023/01/10 | 0.2 | 54.60 | 0 | 0.00 | 54.70 | 0.2 | 91 | 0.21% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 91 | -1.09% |
|
| 2023/01/04 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 93 | 1.07% |
|
| 2022/12/27 | 0.2 | 56.00 | 0 | 0.00 | 55.60 | 0.2 | 97 | 0.19% |
|
| 2022/08/22 | 3 | 63.00 | 0 | 0.00 | 63.00 | 3 | 207 | 1.45% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 75.00 | 76.20 | -2 | 267 | -0.75% |
|
| 2022/03/01 | 2 | 73.80 | 0 | 0.00 | 72.50 | 2 | 253 | 0.79% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 213 | -0.47% |
|
| 2021/12/30 | 1 | 63.00 | 0 | 0.00 | 64.00 | 1 | 198 | 0.50% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 210 | -0.47% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 238 | -0.42% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 61.40 | 62.10 | -1 | 293 | -0.34% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 61.90 | 62.20 | -0.1 | 299 | -0.02% |
|
| 2021/11/10 | 0.1 | 65.10 | 0 | 0.00 | 64.50 | 0.1 | 257 | 0.02% |
|
| 2021/10/01 | 3 | 59.83 | 1.5 | 59.70 | 59.40 | 1.6 | 251 | 0.62% |
|
| 2021/09/28 | 0.1 | 61.20 | 0 | 0.00 | 61.20 | 0.1 | 238 | 0.02% |
|
| 2021/09/22 | 0.4 | 58.50 | 0 | 0.00 | 58.40 | 0.4 | 215 | 0.19% |
|
| 2021/09/15 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 190 | 0.53% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 54.00 | 54.10 | -4 | 171 | -2.33% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 48.50 | 48.30 | 0 | 214 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 263 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 50.90 | 50.80 | 0 | 258 | -0.01% |
|
| 2021/05/04 | 0 | 51.50 | 0 | 0.00 | 51.40 | 0 | 252 | 0.01% |
|
| 2021/04/09 | 2 | 49.45 | 0 | 0.00 | 48.95 | 2 | 219 | 0.91% |
|
| 2021/04/07 | 2 | 49.75 | 0 | 0.00 | 49.70 | 2 | 220 | 0.91% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 42.79 | 43.70 | -8 | 172 | -4.63% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 42.95 | 42.80 | -1 | 167 | -0.60% |
|
| 2020/12/09 | 6 | 41.78 | 0 | 0.00 | 41.50 | 6 | 170 | 3.53% |
|
| 2020/12/08 | 1 | 42.40 | 0 | 0.00 | 42.80 | 1 | 169 | 0.59% |
|
| 2020/12/03 | 2 | 44.00 | 0 | 0.00 | 44.30 | 2 | 162 | 1.23% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 33.80 | 33.90 | -4 | 71 | -5.61% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 34.20 | 34.10 | -3 | 109 | -2.75% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 33.30 | 33.10 | -2 | 115 | -1.73% |
|
| 2020/01/09 | 2 | 33.20 | 0 | 0.00 | 33.15 | 2 | 119 | 1.67% |
|
| 2019/12/25 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 134 | 0.75% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 31.71 | 31.70 | -5 | 168 | -2.96% |
|
| 2019/07/17 | 2 | 33.70 | 0 | 0.00 | 33.80 | 2 | 154 | 1.29% |
|
| 2019/07/05 | 2 | 33.20 | 0 | 0.00 | 33.65 | 2 | 144 | 1.38% |
|
| 2019/06/28 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 144 | 1.38% |
|
| 2019/05/09 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 205 | 0.98% |
|
| 2019/05/06 | 2 | 34.10 | 0 | 0.00 | 33.90 | 2 | 191 | 1.05% |
|
| 2019/05/03 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 183 | 0.55% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 170 | -0.59% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 166 | -0.60% |
|
| 2018/11/26 | 10 | 31.19 | 11 | 31.33 | 31.45 | -1 | 94 | -1.06% |
|
| 2018/11/05 | 2 | 29.98 | 0 | 0.00 | 30.05 | 2 | 131 | 1.52% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 31.00 | 31.05 | -4 | 152 | -2.62% |
|
| 2018/08/22 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 184 | 0.54% |
|
| 2018/06/05 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 191 | 0.52% |
|
| 2018/05/16 | 0 | 0.00 | 0.1 | 32.90 | 32.80 | -0.1 | 206 | -0.02% |
|
| 2018/05/15 | 0 | 0.00 | 2.4 | 32.81 | 32.80 | -2.4 | 213 | -1.10% |
|
| 2018/01/23 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 275 | 0.36% |
|
| 2018/01/08 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 346 | 0.29% |
|