龍巖 (5530)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	47.00	0	0.00	46.95	4	588	0.68%
2024/06/14	0	46.35	0	0.00	47.15	0	593	0.00%
2024/06/13	6	46.10	4	46.10	46.35	2	598	0.33%
2024/06/12	12	46.44	0	0.00	46.40	12	595	2.01%
2024/06/11	2	47.78	0	0.00	47.45	2	586	0.34%
2024/06/07	0	0.00	1	48.10	47.80	-1	590	-0.17%
2024/06/06	3	47.55	5	47.86	47.55	-2	598	-0.33%
2024/06/05	1	46.80	0	0.00	47.60	1	613	0.16%
2024/06/04	1	47.15	0	0.00	46.80	1	656	0.15%
2024/06/03	4	47.25	0	0.00	47.20	4	663	0.60%
2024/05/31	2	47.08	1	47.50	47.60	1	662	0.15%
2024/05/29	2	46.28	0	0.00	46.35	2	649	0.31%
2024/05/28	4	47.00	0	0.00	46.65	4	645	0.62%
2024/05/27	1	46.55	0	0.00	47.30	1	642	0.16%
2024/05/24	0	0.00	1	46.10	46.35	-1	632	-0.16%
2024/05/23	0	0.00	2	46.10	45.80	-2	630	-0.32%
2024/05/20	1	45.70	0	0.00	45.65	1	614	0.16%
2024/05/16	1	46.15	0	0.00	45.80	1	609	0.16%
2024/05/14	0	45.30	1	46.30	46.75	-1	593	-0.17%
2024/05/13	3	45.33	0	0.00	45.45	3	575	0.52%
2024/05/10	0	0.00	1	45.50	45.50	-1	567	-0.18%
2024/05/07	1	43.55	0	0.00	43.40	1	526	0.19%
2024/04/25	0	0.00	1	43.45	42.90	-1	450	-0.22%
2024/04/19	0	0.00	2	41.85	41.80	-2	419	-0.48%
2024/04/18	1	42.35	0	0.00	41.70	1	412	0.24%
2024/04/17	1	41.15	0	0.00	41.00	1	404	0.25%
2024/03/15	2	41.85	0	0.00	41.85	2	361	0.55%
2024/03/14	0	0.00	2	42.15	42.05	-2	359	-0.56%
2024/03/12	2	42.28	0	42.15	42.35	2	350	0.56%
2024/03/08	0.1	43.10	1.5	42.05	43.10	-1.4	321	-0.44%
2024/02/20	2	39.70	0	0.00	39.70	2	259	0.77%
2024/01/24	2	38.73	0	0.00	38.70	2	264	0.76%
2023/11/27	20	38.10	5	38.00	38.10	15	171	8.73%
2023/11/15	3	37.40	0	0.00	37.30	3	148	2.02%
2023/10/11	1	36.60	0	0.00	36.60	1	183	0.54%
2023/10/04	2	36.60	0	0.00	36.65	2	190	1.05%
2023/09/18	0	0.00	5	37.10	36.95	-5	222	-2.25%
2023/08/11	1	36.50	0	0.00	36.20	1	269	0.37%
2023/07/05	0	0.00	2	36.90	37.05	-2	278	-0.72%
2023/07/03	0	0.00	0.2	37.30	36.80	-0.2	278	-0.08%
2023/05/25	0	0.00	2	37.90	37.85	-2	287	-0.70%
2023/04/20	1	38.20	0	0.00	38.10	1	297	0.34%
2023/04/19	45	38.46	0	0.00	38.25	45	295	15.21%
2023/04/14	1	38.30	0	0.00	38.30	1	291	0.34%
2023/03/21	0	0.00	1	39.70	39.45	-1	395	-0.25%
2023/03/14	0	0.00	2	39.75	40.20	-2	389	-0.51%
2023/03/13	0	0.00	1	38.85	39.60	-1	376	-0.27%
2023/03/10	0	0.00	1	39.50	39.20	-1	370	-0.27%
2023/03/08	0	0.00	2	38.90	38.90	-2	342	-0.58%
2023/03/02	3	38.38	0	0.00	38.40	3	338	0.89%
2023/02/20	0	0.00	4	38.35	38.60	-4	337	-1.19%
2023/02/02	0	0.00	7	38.68	38.60	-7	306	-2.28%
2023/01/30	1	37.45	0	0.00	37.45	1	303	0.33%
2023/01/12	1	37.55	0	0.00	37.45	1	304	0.33%
2023/01/09	2	37.88	0	0.00	37.90	2	303	0.66%
2023/01/04	1	38.45	0	0.00	38.35	1	308	0.32%
2022/12/30	1	39.20	0	0.00	39.05	1	305	0.33%
2022/12/29	2	38.98	0	0.00	39.20	2	305	0.66%
2022/12/21	2	37.68	0	0.00	38.40	2	264	0.76%
2022/12/20	3	38.63	0	0.00	37.75	3	261	1.15%
2022/12/19	3	39.78	0	0.00	39.00	3	256	1.17%
2022/12/08	0	0.00	1	37.15	37.10	-1	186	-0.54%
2022/11/24	46	36.99	0	0.00	36.85	46	186	24.64%
2022/08/02	2	40.15	0	0.00	40.10	2	891	0.22%
2022/07/01	0	0.00	2	42.00	41.05	-2	1,323	-0.15%
2022/06/22	1	42.70	1	42.95	42.50	0	1,313	0.00%
2022/06/20	0	0.00	4	44.39	42.25	-4	1,286	-0.31%
2022/05/30	2	47.00	2	47.90	47.30	0	1,112	0.00%
2022/05/27	0	0.00	2	47.80	47.80	-2	1,076	-0.19%
2022/05/16	2	46.00	0	0.00	45.25	2	944	0.21%
2022/05/12	1	44.90	0	0.00	43.45	1	879	0.11%
2022/05/11	5	46.29	1	46.65	45.90	4	823	0.49%
2022/05/10	14	47.14	0	0.00	47.80	14	805	1.74%
2022/05/09	11	49.77	5	50.10	49.75	6	715	0.84%
2022/05/03	0	0.00	2	47.75	47.60	-2	540	-0.37%
2022/04/27	1	47.05	0	0.00	48.15	1	500	0.20%
2022/04/21	0	0.00	1	50.70	49.45	-1	406	-0.25%
2022/04/20	0	0.00	6	49.59	49.90	-6	379	-1.58%
2022/04/18	2	49.10	1	48.95	48.90	1	334	0.30%
2022/04/06	0	0.00	1	45.40	45.45	-1	224	-0.45%
2022/04/01	1	44.90	0	0.00	45.20	1	222	0.45%
2022/03/30	0	0.00	1	44.30	44.65	-1	216	-0.46%
2022/03/25	1	43.75	0	0.00	43.50	1	222	0.45%
2022/03/22	0	0.00	11	43.95	43.80	-11	229	-4.79%
2022/03/18	1	43.20	0	0.00	43.60	1	230	0.43%
2022/02/22	0	0.00	5	44.17	44.20	-5	260	-1.92%
2022/02/18	0	0.00	5	43.96	44.40	-5	262	-1.90%
2022/02/17	0	0.00	8	43.60	43.60	-8	261	-3.06%
2022/02/14	0	0.00	5	43.00	43.05	-5	269	-1.86%
2022/02/11	9	43.49	0	0.00	43.40	9	270	3.33%
2022/02/09	1	42.55	0	0.00	42.65	1	264	0.38%
2022/01/11	0	0.00	10	44.06	43.80	-10	261	-3.83%
2022/01/03	0	0.00	7	44.20	44.20	-7	259	-2.70%
2021/12/28	0	0.00	2	44.13	44.10	-2	263	-0.76%
2021/12/22	1	43.40	0	0.00	43.25	1	265	0.38%
2021/12/01	0	0.00	3	43.72	43.80	-3	282	-1.06%
2021/11/30	2	44.00	0	0.00	44.00	2	279	0.72%
2021/11/26	0	0.00	1	44.55	44.55	-1	276	-0.36%
2021/11/25	1	44.80	0	0.00	44.75	1	275	0.36%
2021/11/22	0	0.00	1	44.85	44.85	-1	281	-0.35%
2021/11/18	1	45.20	1	45.10	45.05	0	283	0.00%
2021/11/17	2	45.35	1	45.35	45.20	1	280	0.36%
2021/11/05	1	46.55	3	45.95	45.90	-2	295	-0.68%
2021/11/04	0	0.00	0.2	45.65	46.30	-0.2	294	-0.07%
2021/11/02	1	45.05	2	45.15	45.05	-1	289	-0.35%
2021/10/21	0	0.00	1	45.10	45.15	-1	289	-0.35%
2021/10/20	2	45.05	0	0.00	45.10	2	293	0.68%
2021/10/08	0	0.00	1	45.75	45.80	-1	319	-0.31%
2021/10/06	0.2	44.50	0	0.00	44.50	0.2	337	0.06%
2021/10/05	0	0.00	1	44.60	44.50	-1	344	-0.29%
2021/09/23	0	0.00	1	46.00	45.90	-1	380	-0.26%
2021/09/08	2	47.50	0	0.00	47.60	2	482	0.41%
2021/09/07	1	47.25	1	47.75	47.50	0	494	0.00%
2021/08/27	1	46.80	0	0.00	46.80	1	890	0.11%
2021/08/19	2	46.98	0	0.00	47.00	2	2,112	0.09%
2021/08/16	0	0.00	2	47.83	47.50	-2	2,104	-0.10%
2021/08/13	0	0.00	2	48.05	48.00	-2	2,097	-0.10%
2021/08/11	0	0.00	2	48.25	48.10	-2	2,093	-0.10%
2021/08/09	0	0.00	1	48.55	48.40	-1	2,106	-0.05%
2021/08/03	1	48.30	0	0.00	48.35	1	2,139	0.05%
2021/07/21	1	48.40	0	0.00	48.10	1	2,142	0.05%
2021/07/14	4	48.25	4	48.49	48.25	0	2,144	0.00%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/07/01	0	0.00	1	49.45	49.45	-1	2,099	-0.05%
2021/06/29	2	49.88	0	0.00	49.70	2	2,087	0.10%
2021/06/28	1	50.10	0	0.00	50.00	1	2,075	0.05%
2021/06/25	3	50.30	0	0.00	50.00	3	2,070	0.14%
2021/06/24	0	0.00	2	49.78	50.50	-2	2,061	-0.10%
2021/06/23	0	0.00	2	49.50	49.40	-2	2,050	-0.10%
2021/06/22	1	49.35	0	0.00	49.45	1	2,041	0.05%
2021/06/21	0	0.00	3	49.35	49.25	-3	2,019	-0.15%
2021/06/18	1	50.20	0	0.00	50.00	1	1,992	0.05%
2021/06/16	1	50.50	1.2	51.20	50.40	-0.2	1,966	-0.01%
2021/06/15	7	50.67	2	50.90	50.30	5	1,949	0.26%
2021/06/11	8	51.31	0	0.00	51.20	8	1,923	0.42%
2021/06/10	5	52.12	0	0.00	51.80	5	1,899	0.26%
2021/06/09	8	52.48	0	0.00	52.50	8	1,872	0.43%
2021/06/08	17	54.11	2	53.95	53.70	15	1,836	0.82%
2021/06/07	9	56.63	2	55.70	56.10	7	1,777	0.39%
2021/06/04	0	0.00	1	56.70	55.40	-1	1,642	-0.06%
2021/06/03	4	54.03	0	0.00	54.60	4	1,535	0.26%
2021/06/02	7	53.47	1	53.10	54.50	6	1,475	0.41%
2021/06/01	30	54.61	9	54.18	53.70	21	1,352	1.55%
2021/05/28	10	59.81	3	59.57	59.90	7	609	1.15%
2021/05/27	1	54.50	1	54.30	54.50	0	356	0.00%
2021/05/26	2	49.10	0	0.00	49.60	2	291	0.69%
2021/05/18	0	0.00	4	49.20	49.00	-4	286	-1.40%
2021/05/14	0	0.00	5	48.10	48.15	-5	267	-1.87%
2021/05/13	2	47.75	14	47.88	47.65	-12	262	-4.57%
2021/05/12	3	48.68	0	0.00	48.50	3	254	1.18%
2021/05/11	1	50.60	1	50.50	50.30	0	237	0.00%
2021/05/05	1	51.00	0	0.00	51.10	1	223	0.45%
2021/04/21	1	53.20	0	0.00	53.10	1	201	0.50%
2021/04/20	0	0.00	2	53.15	53.40	-2	197	-1.01%
2021/04/19	1	52.80	2	52.75	52.90	-1	192	-0.52%
2021/04/14	1	52.50	0	0.00	52.60	1	183	0.55%
2021/04/13	0	0.00	1	53.00	52.90	-1	182	-0.55%
2021/04/12	5	53.00	4	52.73	53.10	1	176	0.57%
2021/04/07	0	0.00	1	51.70	51.60	-1	169	-0.59%
2021/04/01	1	52.00	2	51.60	51.50	-1	166	-0.60%
2021/03/30	2	51.85	0	0.00	51.80	2	160	1.25%
2021/03/29	1	51.70	1	51.90	51.90	0	159	0.00%
2021/03/26	0	0.00	1	51.60	51.40	-1	157	-0.63%
2021/03/19	2	51.35	0	0.00	51.50	2	154	1.30%
2021/03/16	1	51.60	0	0.00	51.70	1	156	0.64%
2021/03/15	4	51.95	0	0.00	51.90	4	156	2.55%
2021/03/12	0	0.00	1	51.90	51.90	-1	156	-0.64%
2021/03/11	1	51.60	2	51.85	51.90	-1	158	-0.63%
2021/03/03	1	51.70	1	52.00	51.90	0	174	0.00%
2021/03/02	0	0.00	2	52.30	51.90	-2	177	-1.12%
2021/02/25	0	0.00	1	52.20	52.10	-1	185	-0.54%
2021/02/24	1	52.00	0	0.00	51.90	1	186	0.54%
2021/02/23	1	52.00	0	0.00	52.40	1	185	0.54%
2021/02/22	0	0.00	3	52.27	52.10	-3	185	-1.61%
2021/01/26	2.5	50.96	0	0.00	50.80	2.5	185	1.35%
2021/01/25	1	51.00	0	0.00	51.10	1	183	0.55%
2021/01/22	1.5	51.50	0	0.00	51.30	1.5	181	0.82%
2021/01/21	1	51.50	0	0.00	51.50	1	180	0.56%
2021/01/20	2	51.75	0	0.00	51.50	2	177	1.13%
2021/01/19	1	52.20	0	0.00	52.40	1	173	0.58%
2021/01/18	0.1	52.60	0	0.00	52.70	0.1	172	0.08%
2021/01/14	1	52.40	0	0.00	52.60	1	170	0.59%
2021/01/04	0	0.00	1	53.10	53.40	-1	159	-0.63%
2020/12/31	1	52.80	0	0.00	52.90	1	154	0.65%
2020/12/14	0	0.00	1	52.60	52.60	-1	153	-0.65%
2020/12/11	1	52.60	0	0.00	52.60	1	157	0.63%
2020/11/23	0	0.00	1	53.50	53.70	-1	129	-0.77%
2020/11/09	0	0.00	1	53.00	52.70	-1	146	-0.68%
2020/11/03	1	52.40	0	0.00	52.30	1	151	0.66%
2020/10/26	0.1	53.30	0	0.00	53.10	0.1	169	0.06%
2020/10/08	1	53.60	0	0.00	53.60	1	216	0.46%
2020/09/24	1	54.20	0	0.00	53.70	1	234	0.43%
2020/09/09	0	0.00	2	55.00	55.20	-2	228	-0.87%
2020/08/20	0	0.00	1	55.50	55.30	-1	237	-0.42%
2020/08/14	1	56.30	3	56.40	56.50	-2	228	-0.88%
2020/08/13	1	56.50	0	0.00	56.60	1	227	0.44%
2020/08/06	0	0.00	1	57.90	58.00	-1	233	-0.43%
2020/08/04	1	58.10	0	0.00	58.00	1	247	0.40%
2020/07/31	1	59.00	0	0.00	58.80	1	246	0.41%
2020/07/30	1	57.30	1	58.00	57.90	0	239	0.00%
2020/07/28	1	57.10	0	0.00	56.50	1	233	0.43%
2020/07/24	3	60.00	0	0.00	59.70	3	217	1.38%
2020/07/23	0	0.00	1	60.10	60.00	-1	212	-0.47%
2020/07/14	0	0.00	1	59.20	59.10	-1	209	-0.48%
2020/06/15	1	57.60	0	0.00	57.60	1	251	0.40%
2020/06/12	0	0.00	1	57.90	57.70	-1	256	-0.39%
2020/06/08	0	0.00	1	58.40	58.40	-1	274	-0.36%
2020/06/04	1	58.00	0	0.00	57.90	1	272	0.37%
2020/05/12	1	56.90	1	56.80	57.60	0	255	0.00%
2020/05/11	1	56.20	1	56.60	56.60	0	248	0.00%
2020/05/07	1	55.50	0	0.00	55.50	1	240	0.42%
2020/05/05	1	55.30	0	0.00	55.30	1	243	0.41%
2020/04/17	0	0.00	1	56.40	55.30	-1	256	-0.39%
2020/04/06	0	0.00	3.7	54.65	54.00	-3.7	245	-1.51%
2020/03/31	1	54.30	0	0.00	54.30	1	243	0.41%
2020/03/26	0	0.00	2	55.30	55.60	-2	234	-0.85%
2020/03/25	0	0.00	1	52.10	53.40	-1	230	-0.43%
2020/03/23	1	50.20	0	0.00	50.00	1	222	0.45%
2020/03/18	1	51.80	0	0.00	51.70	1	211	0.47%
2020/03/13	1	52.00	0	0.00	53.50	1	197	0.51%
2020/03/12	0	0.00	6	58.50	56.40	-6	190	-3.16%
2020/03/11	1	59.40	0	0.00	59.30	1	181	0.55%
2020/01/17	2	63.70	0	0.00	63.80	2	306	0.65%
2020/01/16	4	63.70	0	0.00	63.90	4	307	1.30%
2020/01/15	1	63.70	0	0.00	63.70	1	307	0.33%
2019/12/13	1	63.30	0	0.00	63.50	1	285	0.35%
2019/12/05	0	0.00	8	63.63	63.50	-8	288	-2.78%
2019/11/15	1	64.60	1	65.00	65.00	0	226	0.00%
2019/11/12	0	0.00	5	64.86	64.40	-5	201	-2.48%
2019/11/11	5	65.14	1	65.30	64.40	4	194	2.06%
2019/11/05	0	0.00	2	61.60	61.00	-2	151	-1.32%
2019/11/04	2	62.20	0	0.00	62.20	2	150	1.33%
2019/10/22	0	0.00	4	60.60	60.30	-4	161	-2.47%
2019/10/15	4	60.70	0	0.00	60.70	4	176	2.27%
2019/10/14	4	61.40	0	0.00	61.30	4	180	2.21%
2019/10/09	1	61.80	0	0.00	61.70	1	183	0.55%
2019/09/12	0	0.00	1	60.70	60.90	-1	202	-0.49%
2019/09/09	2	62.25	0	0.00	62.10	2	199	1.00%
2019/09/06	1	61.30	0	0.00	61.50	1	193	0.52%
2019/09/03	2	61.20	0	0.00	61.20	2	195	1.02%
2019/07/16	1	65.40	0	0.00	65.20	1	228	0.44%
2019/05/30	0	0.00	8	63.50	63.90	-8	249	-3.21%
2019/05/14	4	60.00	0	0.00	60.40	4	322	1.24%
2019/05/13	4	60.10	0	0.00	60.10	4	321	1.24%
2019/04/23	0	0.00	4	61.30	61.40	-4	331	-1.21%
2019/04/11	4	62.00	0	0.00	62.00	4	321	1.24%
2019/04/10	0	0.00	10	62.78	62.60	-10	320	-3.12%
2019/04/02	5	62.30	0	0.00	61.80	5	310	1.61%
2019/03/29	1	62.30	0	0.00	62.20	1	307	0.32%
2019/03/27	2	61.50	0	0.00	61.40	2	309	0.65%
2019/03/25	1	61.10	0	0.00	61.10	1	318	0.31%
2019/03/22	1	62.30	0	0.00	61.70	1	316	0.32%
2019/02/27	0	0.00	1	62.00	63.60	-1	282	-0.35%
2019/02/26	1	61.40	0	0.00	60.80	1	259	0.39%
2019/02/19	0	0.00	4	62.00	61.10	-4	241	-1.66%
2019/02/18	0	0.00	10	62.40	61.80	-10	236	-4.23%
2019/02/14	10	62.50	0	0.00	60.30	10	219	4.55%
2019/01/28	2	58.00	0	0.00	57.90	2	194	1.03%
2019/01/24	2	59.00	0	0.00	58.80	2	192	1.04%
2018/12/17	0	0.00	1	57.10	57.20	-1	275	-0.36%
2018/12/06	0	0.00	5	57.84	57.70	-5	367	-1.36%
2018/12/03	5	59.40	0	0.00	59.50	5	426	1.17%
2018/11/29	0	0.00	5	58.80	58.70	-5	445	-1.12%
2018/11/27	5	58.60	0	0.00	58.50	5	459	1.09%
2018/11/05	0	0.00	10	59.70	59.70	-10	529	-1.89%
2018/10/30	2	57.80	0	0.00	57.60	2	544	0.37%
2018/10/29	5	58.00	0	0.00	57.60	5	550	0.91%
2018/10/26	3	57.70	0	0.00	57.80	3	551	0.54%
2018/10/19	0	0.00	1	58.00	58.30	-1	563	-0.18%
2018/10/15	0	0.00	1	59.80	59.60	-1	563	-0.18%
2018/10/12	1	58.30	0	0.00	59.00	1	562	0.18%
2018/10/09	0	0.00	15	61.00	61.10	-15	544	-2.75%
2018/10/01	1	64.10	0	0.00	64.30	1	530	0.19%
2018/09/20	15	66.05	0	0.00	65.80	15	522	2.87%
2018/09/18	4	66.88	4	68.00	66.90	0	501	0.00%
2018/09/12	2	66.55	1	67.60	67.60	1	458	0.22%
2018/09/10	2	62.65	0	0.00	62.80	2	419	0.48%
2018/09/07	4	66.20	5	66.60	65.20	-1	419	-0.24%
2018/09/06	0	0.00	2	64.50	64.70	-2	386	-0.52%
2018/09/05	3	62.00	6	62.80	63.10	-3	366	-0.82%
2018/09/03	0	0.00	8	63.00	61.80	-8	356	-2.24%
2018/08/31	0	0.00	2	61.90	62.10	-2	349	-0.57%
2018/08/27	1	58.40	0	0.00	58.50	1	338	0.30%
2018/08/10	1	57.80	0	0.00	57.50	1	315	0.32%
2018/07/20	7	61.00	0	0.00	60.60	7	284	2.46%
2018/07/06	0	0.00	1	57.10	57.30	-1	282	-0.35%
2018/06/21	1	61.50	0	0.00	61.50	1	253	0.39%
2018/06/15	0	0.00	1	63.30	64.00	-1	241	-0.41%
2018/06/05	1	61.70	0	0.00	61.60	1	213	0.47%
2018/05/24	0	0.00	1	63.30	63.00	-1	201	-0.50%
2018/05/23	0	0.00	4	62.40	62.30	-4	199	-2.01%
2018/05/22	4	61.00	0	0.00	61.30	4	198	2.01%
2018/05/17	1	60.30	0	0.00	60.50	1	206	0.49%
2018/04/16	1	61.60	0	0.00	61.70	1	250	0.40%
2018/03/31	1	63.60	0	0.00	63.50	1	277	0.36%
2018/03/29	3	63.20	0	0.00	63.10	3	283	1.06%
2018/03/20	1	63.40	0	0.00	63.50	1	301	0.33%
2018/03/19	1	63.70	0	0.00	63.70	1	306	0.33%
2018/02/22	0	0.00	10	62.90	63.20	-10	407	-2.45%
2018/02/09	10	60.50	0	0.00	60.70	10	440	2.27%
2018/02/07	1	62.10	0	0.00	62.10	1	494	0.20%
2018/02/05	5	66.00	0	0.00	66.30	5	484	1.03%
2018/01/29	5	68.60	0	0.00	68.60	5	511	0.98%
2018/01/24	1	69.30	0	0.00	69.60	1	510	0.20%
2018/01/19	0	0.00	1	69.40	69.40	-1	527	-0.19%
2018/01/09	1	72.00	0	0.00	71.40	1	585	0.17%
2018/01/08	0	0.00	1	71.40	71.30	-1	594	-0.17%
2018/01/05	0	0.00	10	71.80	71.60	-10	616	-1.62%
2018/01/03	1	70.80	0	0.00	70.80	1	648	0.15%
2018/01/02	10	68.60	0	0.00	69.20	10	640	1.56%