寶雅 (5904)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
474.0
漲跌
▲2.0
漲幅
+0.42%
成交量
225張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	473.12	0.1	472.00	472.00	-0.1	237	-0.02%
2024/04/19	0.2	473.55	0	0.00	473.50	0.2	241	0.06%
2024/04/18	0	482.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0	480.00	0	0.00	479.50	0	242	0.02%
2024/04/16	0.1	481.02	2	481.50	480.00	-1.9	241	-0.81%
2024/04/15	0	488.00	0	0.00	487.00	0	241	0.01%
2024/04/10	0	493.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0	0.00	9	486.83	487.50	-9	243	-3.69%
2024/04/08	1	491.01	0	0.00	490.00	1	243	0.41%
2024/04/03	0	0.00	1	494.50	496.00	-1	243	-0.41%
2024/04/02	0.1	492.99	1	493.00	494.00	-0.9	242	-0.37%
2024/04/01	0.1	494.03	0	0.00	493.00	0.1	243	0.02%
2024/03/29	0	497.00	0	0.00	495.00	0	243	0.00%
2024/03/26	0.1	498.00	0	0.00	494.50	0.1	257	0.04%
2024/03/21	0	0.00	0	507.00	506.00	0	289	-0.01%
2024/03/20	0	0.00	1	510.00	508.00	-1	324	-0.31%
2024/03/19	0	0.00	0	500.00	497.00	0	325	-0.01%
2024/03/18	0	0.00	0	499.00	503.00	0	325	0.00%
2024/03/15	0.2	504.00	0.1	504.00	498.00	0.2	325	0.05%
2024/03/14	0	508.00	0	0.00	509.00	0	326	0.01%
2024/03/13	0.2	504.00	0	0.00	506.00	0.2	321	0.06%
2024/03/11	0	496.00	0	0.00	497.50	0	323	0.01%
2024/03/08	1	498.00	1	501.00	492.00	0	327	0.00%
2024/03/06	0	494.50	0	0.00	492.00	0	319	0.01%
2024/03/05	0	0.00	0	498.50	496.50	0	320	-0.01%
2024/03/04	0	482.24	0	0.00	483.50	0	313	0.01%
2024/02/29	0	0.00	0	495.50	491.00	0	296	-0.01%
2024/02/27	0.1	494.89	0	0.00	495.00	0.1	291	0.02%
2024/02/26	1	493.50	0	0.00	498.00	1	285	0.35%
2024/02/23	0.6	495.00	0	0.00	493.00	0.6	287	0.21%
2024/02/21	0.1	499.83	0	0.00	496.00	0.1	289	0.04%
2024/02/19	0	506.00	0	0.00	507.00	0	289	0.01%
2024/02/15	0.1	505.00	0.3	514.00	505.00	-0.2	289	-0.07%
2024/02/05	0	517.00	0	0.00	520.00	0	286	0.01%
2024/01/31	0	520.00	0	0.00	517.00	0	288	0.00%
2024/01/29	0	522.00	0	521.00	519.00	0	290	-0.01%
2024/01/26	0	520.57	0	0.00	521.00	0	294	0.01%
2024/01/25	0	519.00	0	0.00	517.00	0	304	0.01%
2024/01/24	1	520.00	0	0.00	517.00	1	319	0.31%
2024/01/23	0.1	519.11	0	0.00	518.00	0.1	330	0.03%
2024/01/22	0	525.00	0	0.00	529.00	0	324	0.01%
2024/01/18	0	520.00	1	520.00	516.00	-1	320	-0.31%
2024/01/17	0	0.00	0.1	535.00	533.00	-0.1	314	-0.02%
2024/01/16	0	546.22	0.1	542.73	545.00	-0.1	308	-0.03%
2024/01/15	0	528.00	0	0.00	544.00	0	304	0.00%
2024/01/12	4.1	528.01	0	0.00	524.00	4.1	300	1.35%
2024/01/11	0	546.00	0	0.00	539.00	0	297	0.00%
2024/01/05	0	549.00	0	0.00	554.00	0	289	0.01%
2024/01/04	2	545.00	0	0.00	545.00	2	290	0.69%
2024/01/02	0	552.00	0	553.00	556.00	0	287	0.00%
2023/12/25	0.1	564.22	0	0.00	563.00	0.1	281	0.02%
2023/12/22	1.1	549.66	1	554.00	561.00	0.1	276	0.02%
2023/12/19	1	560.00	1	560.00	560.00	0	259	0.00%
2023/12/18	0	0.00	0	570.00	548.00	0	247	-0.01%
2023/12/15	2	579.00	2.1	570.20	558.00	-0.1	232	-0.03%
2023/12/13	0	0.00	0	523.00	525.00	0	191	-0.01%
2023/12/12	0	0.00	1	518.00	517.00	-1	190	-0.53%
2023/12/11	1	528.91	1	518.00	524.00	0	188	0.01%
2023/12/06	1	545.00	0	0.00	547.00	1	184	0.54%
2023/12/05	0	0.00	0.1	530.00	537.00	-0.1	179	-0.06%
2023/11/30	0.1	515.00	0	0.00	510.00	0.1	172	0.03%
2023/11/27	0	520.00	0	0.00	522.00	0	165	0.01%
2023/11/20	0	0.00	0	519.00	523.00	0	165	-0.01%
2023/11/14	0	503.00	0	0.00	501.00	0	158	0.00%
2023/11/10	0	510.00	0	0.00	500.00	0	157	0.01%
2023/11/08	2	512.00	0	0.00	511.00	2	160	1.25%
2023/11/06	0	516.00	0	0.00	513.00	0	163	0.00%
2023/11/02	0	0.00	0.4	532.28	528.00	-0.4	162	-0.22%
2023/11/01	0.2	513.56	1.6	507.00	528.00	-1.4	156	-0.86%
2023/10/31	0	0.00	0.2	496.00	497.50	-0.2	146	-0.11%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.01%
2023/10/25	0.1	466.50	0	0.00	465.00	0.1	149	0.07%
2023/10/24	0.1	469.60	0	0.00	465.00	0.1	151	0.07%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.01%
2023/10/19	0	479.00	0	0.00	477.50	0	158	0.01%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.00%
2023/10/13	0.6	487.00	0	0.00	483.00	0.6	170	0.32%
2023/10/11	0	0.00	0	482.00	481.00	0	180	-0.02%
2023/09/27	1	490.50	0	0.00	488.00	1	202	0.50%
2023/09/15	0	496.00	0.1	497.00	498.00	-0.1	225	-0.04%
2023/09/12	0.1	490.50	0	0.00	493.50	0.1	239	0.04%
2023/09/08	0	0.00	1	489.94	494.00	-1	249	-0.41%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0.1	490.00	0	0.00	485.50	0.1	254	0.04%
2023/09/04	0	492.00	0	0.00	492.00	0	255	0.00%
2023/08/30	0.1	483.00	0	0.00	481.50	0.1	263	0.04%
2023/08/29	0	0.00	0.1	481.50	478.00	-0.1	267	-0.04%
2023/08/28	0.1	477.00	0	0.00	477.50	0.1	271	0.04%
2023/08/24	1	477.68	0.1	484.69	476.50	0.9	275	0.32%
2023/08/23	1	484.04	0	0.00	483.50	1	275	0.37%
2023/08/21	1	497.00	0	0.00	495.00	1	289	0.35%
2023/08/18	0.1	490.50	0	0.00	485.00	0.1	293	0.03%
2023/08/17	0	0.00	1	494.00	494.00	-1	294	-0.34%
2023/08/15	2.1	496.12	0	0.00	492.00	2.1	298	0.70%
2023/08/09	0	0.00	0.2	516.00	512.00	-0.2	295	-0.07%
2023/08/08	0.1	507.12	0	0.00	509.00	0.1	294	0.03%
2023/08/04	0	0.00	0.6	508.00	508.00	-0.6	290	-0.21%
2023/08/02	0.3	487.48	0	0.00	486.00	0.3	286	0.09%
2023/08/01	2.6	501.08	0	0.00	499.00	2.6	280	0.93%
2023/07/31	0.3	516.17	0	0.00	512.00	0.3	277	0.09%
2023/07/26	0	518.00	0	0.00	510.00	0	277	0.01%
2023/07/25	0.2	524.50	0	0.00	519.00	0.2	277	0.07%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0	513.14	0	0.00	514.00	0	298	0.00%
2023/07/18	0.1	525.00	0	0.00	522.00	0.1	297	0.03%
2023/07/14	2.2	533.98	0	0.00	528.00	2.2	313	0.71%
2023/07/13	0	0.00	0	553.00	542.00	0	315	0.00%
2023/07/12	0.1	547.00	0	0.00	553.00	0.1	312	0.03%
2023/07/11	0	0.00	0.6	550.00	553.00	-0.6	314	-0.19%
2023/07/07	0.2	547.91	0	0.00	539.00	0.2	326	0.06%
2023/07/04	0	589.00	0.2	590.00	592.00	-0.2	319	-0.06%
2023/06/29	0	0.00	1	588.00	592.00	-1	326	-0.31%
2023/06/28	0	577.00	0	0.00	580.00	0	326	0.00%
2023/06/26	0	580.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	590.00	0	584.00	590.00	0	339	-0.01%
2023/06/20	0	575.00	1	576.00	576.00	-1	343	-0.29%
2023/06/19	0	565.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	582.00	0	580.00	580.00	0	339	0.00%
2023/06/15	0	0.00	0.3	564.40	575.00	-0.3	333	-0.07%
2023/06/14	0.1	560.00	0	0.00	558.00	0.1	334	0.03%
2023/06/13	0	554.00	0.3	553.00	555.00	-0.3	337	-0.08%
2023/06/12	0.1	539.71	0	0.00	541.00	0.1	334	0.02%
2023/06/08	0.1	536.00	0	0.00	535.00	0.1	340	0.03%
2023/06/07	1	540.00	0	0.00	543.00	1	346	0.29%
2023/06/06	0.1	534.17	0	0.00	536.00	0.1	348	0.02%
2023/06/05	0.3	536.33	0	0.00	532.00	0.3	355	0.08%
2023/06/01	0.5	542.00	0.1	540.00	540.00	0.4	360	0.11%
2023/05/31	0.7	534.13	0	0.00	532.00	0.7	359	0.18%
2023/05/30	0.1	531.00	0	0.00	528.00	0.1	363	0.01%
2023/05/25	1	520.00	0	0.00	524.00	1	421	0.24%
2023/05/24	0	534.00	0	0.00	531.00	0	434	0.00%
2023/05/23	1.6	549.69	0.1	549.00	545.00	1.5	450	0.33%
2023/05/22	0	0.00	0.2	552.00	554.00	-0.2	457	-0.04%
2023/05/19	2	551.00	1.1	552.27	552.00	0.9	467	0.19%
2023/05/18	0.1	561.00	0	0.00	559.00	0.1	504	0.02%
2023/05/17	2	557.00	0	0.00	560.00	2	518	0.39%
2023/05/16	0.1	550.00	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0	556.00	0	0.00	551.00	0	549	0.00%
2023/05/11	0.2	566.00	0	0.00	566.00	0.2	569	0.04%
2023/05/09	0.1	572.00	0	0.00	577.00	0.1	573	0.01%
2023/05/08	0.1	572.00	0.1	567.00	568.00	0	573	-0.01%
2023/05/05	1	570.15	0	0.00	570.00	1	575	0.18%
2023/04/27	0	0.00	0.2	585.00	583.00	-0.2	606	-0.02%
2023/04/26	0.1	582.00	0	0.00	583.00	0.1	606	0.02%
2023/04/25	0	593.00	0.2	585.00	580.00	-0.2	602	-0.03%
2023/04/21	0	0.00	3	572.00	580.00	-3	604	-0.50%
2023/04/20	0	596.00	0	0.00	587.00	0	612	0.00%
2023/04/18	0	0.00	0.1	597.00	602.00	-0.1	611	-0.01%
2023/04/14	0	590.00	0	0.00	590.00	0	637	0.00%
2023/04/13	0	0.00	0.3	597.33	598.00	-0.3	638	-0.05%
2023/04/12	0	583.00	0	0.00	587.00	0	641	0.00%
2023/04/10	0	0.00	1	585.98	585.00	-1	662	-0.15%
2023/04/07	0	580.00	0.1	580.00	578.00	-0.1	672	-0.01%
2023/03/31	0	0.00	1	573.00	570.00	-1	678	-0.15%
2023/03/30	2	568.50	1	569.00	573.00	1	678	0.15%
2023/03/29	1	566.00	0	0.00	564.00	1	678	0.15%
2023/03/28	0	561.50	0	0.00	557.00	0	678	0.01%
2023/03/27	0.1	565.88	0	0.00	570.00	0.1	674	0.02%
2023/03/24	1	560.20	1.2	560.50	560.00	-0.2	673	-0.03%
2023/03/23	2.3	578.42	0	577.00	576.00	2.3	676	0.34%
2023/03/22	0	588.00	0	0.00	591.00	0	671	0.00%
2023/03/20	0.1	585.00	0	585.00	586.00	0.1	676	0.01%
2023/03/17	0	0.00	2	578.00	585.00	-2	692	-0.29%
2023/03/16	0.2	567.86	0	0.00	567.00	0.2	701	0.03%
2023/03/13	2	578.06	0	0.00	590.00	2	746	0.27%
2023/03/10	2.3	589.73	0	0.00	589.00	2.3	748	0.30%
2023/03/08	0	0.00	4	612.00	608.00	-4	753	-0.53%
2023/03/07	0	0.00	1.2	609.48	608.00	-1.2	751	-0.15%
2023/03/06	4.2	597.08	2	596.00	596.00	2.2	759	0.28%
2023/03/03	2	607.50	0.1	607.82	599.00	1.9	772	0.25%
2023/03/02	0.1	605.00	0	0.00	602.00	0.1	775	0.01%
2023/03/01	2.1	575.39	2.3	609.70	614.00	-0.3	768	-0.04%
2023/02/24	5.2	598.25	3.2	600.52	593.00	2	749	0.26%
2023/02/23	4	605.44	8.2	609.87	603.00	-4.2	739	-0.57%
2023/02/22	0.1	562.73	0	0.00	580.00	0.1	714	0.02%
2023/02/21	3.2	564.70	1	553.00	559.00	2.2	707	0.30%
2023/02/20	1.2	557.67	1	557.00	559.00	0.2	696	0.03%
2023/02/17	5.1	569.61	2	567.50	569.00	3.1	691	0.44%
2023/02/16	7	589.14	9.5	563.04	585.00	-2.5	682	-0.37%
2023/02/15	2.3	543.10	1	540.00	540.00	1.3	659	0.19%
2023/02/14	4	537.75	5.3	553.17	564.00	-1.3	666	-0.19%
2023/02/10	6.5	542.34	6.3	550.37	532.00	0.2	653	0.02%
2023/02/09	0.1	533.00	0.2	532.42	541.00	-0.1	648	-0.02%
2023/02/08	0.1	535.00	0.1	534.00	532.00	0	661	0.00%
2023/02/07	0.2	530.00	0.1	530.00	531.00	0.2	694	0.02%
2023/02/06	0	515.00	0	522.00	519.00	0	720	0.00%
2023/02/03	3.1	519.98	0	0.00	519.00	3.1	735	0.41%
2023/02/02	0.3	527.86	0	0.00	531.00	0.3	735	0.04%
2023/01/31	0.3	523.50	0	0.00	520.00	0.3	730	0.05%
2023/01/16	1	530.00	0	0.00	538.00	1	716	0.13%
2023/01/12	1	532.00	1	530.00	530.00	0	717	0.00%
2023/01/11	1	538.00	0	0.00	537.00	1	727	0.14%
2023/01/10	0	0.00	0	540.00	533.00	0	727	0.00%
2023/01/09	1	530.00	1.1	520.59	518.00	-0.1	719	-0.02%
2023/01/05	0	0.00	0	536.00	540.00	0	730	0.00%
2023/01/04	0	0.00	6.2	523.44	530.00	-6.2	723	-0.86%
2023/01/03	1	488.00	1	488.50	488.50	0	717	0.00%
2022/12/30	0	0.00	1	497.50	497.50	-1	717	-0.14%
2022/12/28	9	491.28	9.1	484.54	490.50	-0.1	707	-0.02%
2022/12/27	8	482.94	8.2	477.75	482.50	-0.2	700	-0.03%
2022/12/26	7	468.50	9.1	453.73	470.00	-2.1	697	-0.30%
2022/12/21	1	450.00	0	0.00	447.50	1	716	0.14%
2022/12/15	8	473.19	8	480.06	474.50	0	743	0.00%
2022/12/14	0	0.00	0.1	469.00	474.50	-0.1	748	-0.01%
2022/12/12	1	460.51	1	465.50	468.00	0	744	0.00%
2022/12/09	7	465.00	9.2	469.89	464.00	-2.2	742	-0.30%
2022/12/08	1	449.00	0	0.00	447.50	1	727	0.14%
2022/12/07	5	466.30	5.1	468.99	470.00	-0.1	714	-0.01%
2022/12/06	0	452.88	0	0.00	454.50	0	694	0.00%
2022/12/05	0.5	442.20	1	443.00	433.00	-0.5	673	-0.07%
2022/12/02	1.6	445.26	0	0.00	442.50	1.6	668	0.23%
2022/12/01	1.1	453.48	0	0.00	454.50	1.1	672	0.16%
2022/11/29	2	435.00	2	438.75	442.00	0	675	0.00%
2022/11/28	0.1	431.50	1	435.00	440.00	-0.9	681	-0.13%
2022/11/25	1.5	453.30	0	0.00	446.50	1.5	673	0.22%
2022/11/24	3.1	468.52	0	0.00	468.50	3.1	665	0.47%
2022/11/23	0.1	478.57	0	0.00	480.00	0.1	667	0.02%
2022/11/21	0	479.00	0	0.00	487.00	0	701	0.01%
2022/11/17	1	487.00	1	489.86	490.00	0	705	0.00%
2022/11/11	10.1	486.85	8	498.25	481.50	2.1	699	0.30%
2022/11/10	9	485.61	9.1	478.21	486.00	-0.1	700	-0.01%
2022/11/08	0.1	463.50	1	466.50	466.50	-0.9	692	-0.13%
2022/11/07	2.1	469.86	2	478.25	460.00	0.1	713	0.01%
2022/11/03	9	470.72	10	475.95	468.00	-1	768	-0.13%
2022/11/02	3	470.00	3	475.50	467.50	0	755	0.00%
2022/11/01	0	0.00	2.7	442.70	435.00	-2.7	730	-0.37%
2022/10/31	2	412.50	1	410.00	410.00	1	720	0.14%
2022/10/26	0.1	400.00	0.5	395.00	401.00	-0.4	751	-0.05%
2022/10/25	0.5	415.50	0.5	409.00	402.00	0	758	0.00%
2022/10/24	0.1	416.00	0	0.00	414.00	0.1	769	0.01%
2022/10/21	0.1	415.00	0	0.00	422.50	0.1	778	0.01%
2022/10/20	0.1	417.00	0	0.00	423.00	0.1	800	0.01%
2022/10/19	3.3	438.00	1.5	446.67	426.50	1.8	825	0.22%
2022/10/18	1	439.00	3.5	441.73	450.00	-2.5	825	-0.30%
2022/10/14	2	431.75	1.1	435.00	424.50	0.9	828	0.11%
2022/10/13	1.1	427.09	0	0.00	422.00	1.1	821	0.13%
2022/10/12	1.1	417.55	2.2	423.27	425.00	-1.1	814	-0.14%
2022/10/11	0.5	405.00	0	0.00	406.00	0.5	807	0.06%
2022/10/07	1.2	402.00	1	402.00	403.50	0.2	804	0.02%
2022/10/06	0.2	423.50	0	0.00	420.00	0.2	824	0.02%
2022/10/05	1	417.50	0.1	420.50	416.50	0.9	853	0.11%
2022/10/04	1	403.00	1	397.00	407.00	0	881	0.00%
2022/10/03	2	393.00	0	0.00	393.00	2	889	0.22%
2022/09/30	1.1	395.23	2	392.75	393.50	-0.9	905	-0.10%
2022/09/29	0.2	405.25	0.1	410.00	412.00	0.2	921	0.02%
2022/09/28	0.1	402.00	0.1	405.00	390.50	0	952	0.00%
2022/09/27	0.1	429.00	0.1	421.50	421.00	-0.1	959	-0.01%
2022/09/26	0.2	433.25	3.1	436.45	436.00	-2.9	961	-0.30%
2022/09/23	0.2	431.98	0.6	420.00	413.00	-0.5	961	-0.05%
2022/09/22	1	440.00	0	0.00	439.00	1	963	0.10%
2022/09/21	6	459.75	3.9	456.62	453.00	2.1	966	0.22%
2022/09/20	0.1	440.00	0.1	444.00	442.50	0	960	0.00%
2022/09/19	0.1	430.00	0	431.50	432.50	0	966	0.00%
2022/09/16	0.3	433.17	0	0.00	431.00	0.3	972	0.03%
2022/09/15	0.4	438.28	0	0.00	435.00	0.4	987	0.04%
2022/09/14	0.1	438.68	0	0.00	442.00	0.1	998	0.01%
2022/09/13	0.1	445.00	0	0.00	441.50	0.1	1,001	0.00%
2022/09/12	0.1	448.00	0.5	446.61	449.00	-0.4	1,002	-0.04%
2022/09/08	0.2	442.00	0.1	447.00	442.00	0.2	1,002	0.01%
2022/09/07	1	437.50	5.1	436.83	441.50	-4.1	996	-0.41%
2022/09/06	0.2	437.25	0.3	442.50	429.00	-0.1	988	-0.01%
2022/09/05	2.3	454.22	1	452.53	445.50	1.2	984	0.12%
2022/09/02	0.2	445.00	2.4	445.91	444.00	-2.2	976	-0.23%
2022/08/31	1	425.17	0	0.00	427.00	1	955	0.11%
2022/08/30	0	0.00	1	427.50	428.50	-1	949	-0.11%
2022/08/29	0.3	433.72	0.6	415.17	426.00	-0.2	942	-0.03%
2022/08/26	0	406.50	2.1	430.48	430.00	-2	925	-0.22%
2022/08/25	4.1	385.14	0	0.00	406.00	4.1	905	0.45%
2022/08/23	0	0.00	1	399.50	399.50	-1	896	-0.11%
2022/08/22	0	0.00	0.1	406.75	398.00	-0.1	894	-0.01%
2022/08/19	2	411.00	1	401.50	398.00	1	889	0.11%
2022/08/18	0	410.00	0	0.00	410.50	0	880	0.00%
2022/08/12	0	0.00	2	424.50	430.00	-2	830	-0.24%
2022/08/11	0	0.00	0.2	412.00	416.50	-0.2	797	-0.02%
2022/08/10	3.7	402.55	7	388.86	382.00	-3.4	764	-0.44%
2022/08/09	3	383.00	2.8	375.04	389.50	0.3	721	0.03%
2022/08/08	1	358.00	0	0.00	359.50	1	702	0.14%
2022/08/05	0.1	359.00	0	0.00	357.00	0.1	701	0.01%
2022/08/04	0.1	356.00	0	0.00	350.50	0.1	694	0.01%
2022/08/02	0.1	360.00	0	0.00	359.00	0.1	669	0.01%
2022/08/01	0.1	375.00	0	0.00	376.00	0.1	655	0.01%
2022/07/29	0	0.00	2	373.25	374.50	-2	644	-0.31%
2022/07/28	3	359.33	3	352.33	348.00	0	626	0.00%
2022/07/26	4	330.63	1	331.00	330.00	3	585	0.51%
2022/07/22	1	368.50	0	0.00	364.00	1	548	0.18%
2022/07/21	0	0.00	1	370.00	373.00	-1	541	-0.18%
2022/07/20	2	365.25	0.1	352.00	349.00	2	535	0.36%
2022/07/19	0	0.00	1	375.00	375.00	-1	526	-0.19%
2022/07/18	0	0.00	1	370.00	371.00	-1	519	-0.19%
2022/07/15	1	368.00	0	0.00	359.00	1	511	0.20%
2022/07/13	1	379.50	1.1	360.95	370.50	-0.1	477	-0.01%
2022/07/12	3	373.67	3.2	362.19	380.00	-0.2	442	-0.05%
2022/07/11	1.2	349.33	0	0.00	350.50	1.2	408	0.29%
2022/07/08	2.1	361.33	3	356.50	364.00	-0.9	389	-0.23%
2022/07/07	6	380.08	6	362.42	358.00	0	364	0.00%
2022/07/06	2	376.25	4.1	387.13	397.50	-2.1	336	-0.61%
2022/07/05	1	348.00	1.3	351.80	361.50	-0.3	298	-0.08%
2022/07/04	0	0.00	1	331.00	332.50	-1	276	-0.36%
2022/07/01	0	0.00	2	327.00	337.50	-2	261	-0.76%
2022/06/30	2	316.00	4	327.13	316.00	-2	245	-0.82%
2022/06/29	2	323.00	0	0.00	324.00	2	234	0.85%
2022/06/28	0	0.00	2	309.00	315.00	-2	221	-0.90%
2022/06/27	0	0.00	2	316.00	322.00	-2	209	-0.95%
2022/06/24	3	293.33	0	0.00	300.00	3	199	1.50%
2022/06/23	3	283.67	0	0.00	284.00	3	189	1.58%
2022/06/22	1	278.50	0	0.00	279.00	1	171	0.58%
2022/06/20	0.3	265.50	0	0.00	265.00	0.3	152	0.16%
2022/06/14	1.5	270.50	0	0.00	273.50	1.5	142	1.05%
2022/06/13	1	278.00	0	0.00	279.00	1	138	0.72%
2022/06/06	1	293.50	0	0.00	293.50	1	127	0.80%
2022/05/27	0	289.50	0	0.00	287.50	0	122	0.01%
2022/05/20	0	0.00	0	300.00	300.50	0	125	-0.02%
2022/05/18	0	0.00	0	299.00	300.00	0	124	-0.02%
2022/05/12	0	0.00	1	288.50	290.50	-1	108	-0.92%
2022/05/10	0	0.00	0.2	308.50	310.00	-0.2	103	-0.18%
2022/05/06	0	312.50	0	0.00	312.50	0	101	0.04%
2022/05/04	1	312.00	0	0.00	308.00	1	100	0.99%
2022/05/03	0.1	315.10	0	0.00	314.50	0.1	99	0.11%
2022/04/27	0.1	333.00	0	0.00	321.00	0.1	92	0.14%
2022/04/26	0.2	364.67	0	0.00	355.00	0.2	88	0.17%
2022/04/25	0.1	385.50	0	0.00	384.00	0.1	84	0.12%
2022/04/18	1	362.00	0	0.00	375.00	1	95	1.05%
2022/04/14	0.1	347.50	1	349.00	349.00	-0.9	97	-0.96%
2022/04/11	0.1	365.00	0	0.00	362.00	0.1	104	0.10%
2022/04/06	0.2	384.33	0	384.75	388.50	0.1	111	0.10%
2022/03/31	0.1	391.00	0	0.00	389.00	0.1	126	0.08%
2022/03/25	1	400.00	0	0.00	399.50	1	132	0.75%
2022/03/18	0	388.00	0	0.00	388.00	0	146	0.01%
2022/03/16	0	0.00	3	391.33	393.00	-3	145	-2.06%
2022/03/15	0	0.00	1	388.00	386.50	-1	145	-0.69%
2022/03/10	0	0.00	1	390.98	392.00	-1	144	-0.70%
2022/03/09	0.1	383.00	0	0.00	382.00	0.1	144	0.03%
2022/03/08	0.2	384.67	0	0.00	385.50	0.2	142	0.10%
2022/03/07	0.2	396.50	0	0.00	388.00	0.2	141	0.14%
2022/03/04	0.3	401.20	0	0.00	403.00	0.3	140	0.18%
2022/02/24	1	408.00	0	0.00	408.00	1	138	0.72%
2022/02/18	1	413.50	0	0.00	412.50	1	130	0.77%
2022/02/17	0.1	413.50	0	0.00	418.00	0.1	130	0.08%
2022/01/20	0	435.00	3	435.00	440.00	-3	127	-2.34%
2022/01/19	0	0.00	0.2	444.00	435.50	-0.2	126	-0.15%
2022/01/18	0	445.50	0	0.00	446.50	0	128	0.02%
2022/01/17	0	0.00	0	442.00	441.00	0	126	-0.01%
2022/01/13	0	0.00	1	445.00	443.00	-1	123	-0.81%
2022/01/12	0	430.00	0	0.00	430.00	0	118	0.03%
2022/01/07	0.1	420.00	0	422.00	418.00	0	113	0.04%
2022/01/06	0	419.50	0.1	421.00	418.00	-0.1	112	-0.05%
2022/01/05	1	431.00	1	433.93	429.00	0	109	-0.03%
2022/01/04	0	0.00	0	423.00	428.00	0	107	-0.01%
2021/12/30	1.1	424.56	1	423.50	423.50	0.1	108	0.11%
2021/12/28	1	438.06	0	0.00	439.00	1	105	0.97%
2021/12/27	1.1	413.05	0.1	415.00	417.00	1	98	1.00%
2021/12/24	0.3	434.83	0	0.00	430.50	0.3	93	0.32%
2021/12/23	0.1	441.96	0	0.00	441.00	0.1	93	0.14%
2021/12/21	0.1	443.72	0	0.00	441.50	0.1	98	0.09%
2021/12/20	0.1	453.13	0.3	450.70	451.00	-0.3	99	-0.25%
2021/12/17	1.3	460.10	0	0.00	455.00	1.3	98	1.28%
2021/12/16	2.1	470.14	0.1	479.50	462.50	2	96	2.11%
2021/12/15	1	481.96	0.4	480.25	479.00	0.6	94	0.66%
2021/12/10	0	492.00	0	0.00	493.00	0	97	0.02%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.02%
2021/12/07	0	489.00	0	0.00	490.00	0	101	0.04%
2021/12/06	0	489.50	0	0.00	489.50	0	102	0.03%
2021/11/25	0	0.00	0.2	513.52	518.00	-0.2	122	-0.19%
2021/11/24	0	0.00	0.1	501.00	506.00	-0.1	122	-0.04%
2021/11/19	0.2	507.00	0	0.00	501.00	0.2	127	0.16%
2021/11/18	0	508.00	0.1	508.00	506.00	-0.1	129	-0.07%
2021/11/17	0.2	513.00	0	0.00	512.00	0.2	130	0.16%
2021/11/01	0	496.50	0	0.00	496.00	0	139	0.02%
2021/10/21	0.1	504.00	0	0.00	508.00	0.1	156	0.03%
2021/10/12	0.1	471.25	0	0.00	468.00	0.1	166	0.06%
2021/10/04	0	0.00	0.1	485.00	485.00	-0.1	173	-0.06%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.02%
2021/09/29	0.1	474.00	0	0.00	477.00	0.1	173	0.06%
2021/09/28	0.1	474.00	0	0.00	473.00	0.1	172	0.06%
2021/09/24	0	475.00	0	0.00	479.00	0	171	0.02%
2021/09/22	0	0.00	0.1	459.16	459.00	-0.1	165	-0.03%
2021/09/17	0.1	475.00	0	480.00	470.00	0	162	0.03%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.02%
2021/09/13	0.2	499.75	0	0.00	488.00	0.2	161	0.12%
2021/09/03	0.1	505.83	0	0.00	503.00	0.1	155	0.04%
2021/09/02	2	506.03	0	0.00	505.00	2	151	1.34%
2021/09/01	0	511.00	0	0.00	507.00	0	147	0.02%
2021/08/31	1	513.00	0	0.00	505.00	1	145	0.69%
2021/08/25	0	535.00	0	0.00	527.00	0	142	0.02%
2021/08/20	0	526.00	0	0.00	520.00	0	141	0.02%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.02%
2021/07/30	0	0.00	1	585.00	597.00	-1	139	-0.72%
2021/07/27	0	564.00	0	0.00	553.00	0	131	0.02%
2021/07/23	0	0.00	0	560.00	561.00	0	132	-0.01%
2021/07/20	1	564.00	0	0.00	560.00	1	133	0.75%
2021/07/19	0	562.00	1	561.00	560.00	-1	132	-0.74%
2021/07/15	1	544.00	0	0.00	544.00	1	127	0.79%
2021/07/14	0	526.00	0	0.00	538.00	0	124	0.02%
2021/07/12	0	525.00	0.1	532.00	527.00	0	119	-0.01%
2021/07/09	0	0.00	1	533.00	532.00	-1	117	-0.85%
2021/07/07	1	515.10	0.1	520.00	515.00	1	111	0.88%
2021/07/05	0.1	535.00	0	0.00	531.00	0.1	109	0.05%
2021/06/30	0	545.00	0	0.00	543.00	0	103	0.01%
2021/06/24	0.1	550.00	0	0.00	550.00	0.1	103	0.05%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.02%
2021/06/15	0	0.00	1	545.00	546.00	-1	98	-1.01%
2021/06/10	0	0.00	0	551.00	549.00	0	100	0.00%
2021/06/08	0	550.00	0	0.00	547.00	0	103	0.03%
2021/06/07	0.1	552.00	0	0.00	549.00	0.1	103	0.11%
2021/05/25	0	570.00	0	0.00	560.00	0	116	0.02%
2021/05/21	1	566.00	0	0.00	564.00	1	126	0.79%
2021/05/12	0.1	578.00	0	0.00	573.00	0.1	130	0.08%
2021/04/28	0	0.00	1	625.00	612.00	-1	131	-0.76%
2021/04/26	0	0.00	1	619.00	609.00	-1	130	-0.76%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.00%
2021/04/13	0	0.00	1	584.00	589.00	-1	140	-0.71%
2021/04/12	0	0.00	2	580.00	582.00	-2	140	-1.42%
2021/04/09	0	598.00	0	0.00	589.00	0	139	0.01%
2021/03/17	1	611.00	0	0.00	600.00	1	137	0.73%
2021/03/12	1	593.00	0	0.00	593.00	1	134	0.75%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.02%
2021/03/10	0	600.00	0	0.00	592.00	0	130	0.02%
2021/03/05	2	599.00	0	0.00	614.00	2	127	1.57%
2021/03/02	0	0.00	5	612.00	610.00	-5	130	-3.84%
2021/02/26	0	620.00	0	0.00	626.00	0	127	0.00%
2021/02/25	0	644.00	1	652.00	646.00	-1	123	-0.80%
2021/02/24	5	591.20	4.2	597.91	602.00	0.9	111	0.76%
2021/02/22	0.2	571.00	0	0.00	567.00	0.2	98	0.15%
2021/02/18	0	0.00	1	590.00	585.00	-1	94	-1.05%
2021/02/03	0	574.00	0	0.00	564.00	0	94	0.00%
2021/01/25	2	560.00	0	0.00	580.00	2	94	2.12%
2021/01/15	1	585.00	0	0.00	575.00	1	89	1.12%
2021/01/12	1	579.00	0	0.00	581.00	1	86	1.15%
2021/01/11	1	579.00	0	0.00	578.00	1	87	1.14%
2020/12/30	2	580.00	0	0.00	579.00	2	87	2.28%
2020/11/18	0	0.00	5	596.00	599.00	-5	104	-4.79%
2020/10/28	1	610.00	0	0.00	620.00	1	120	0.83%
2020/10/27	0	0.00	1	621.00	624.00	-1	121	-0.82%
2020/10/26	1	599.00	0	0.00	604.00	1	119	0.84%
2020/10/22	0	0.00	1	601.00	611.00	-1	123	-0.81%
2020/10/19	1	592.00	0	0.00	599.00	1	135	0.74%
2020/08/19	5	592.00	0	0.00	594.00	5	193	2.58%
2020/07/28	0	0.00	1	605.00	606.00	-1	227	-0.44%
2020/07/27	1	610.00	0	0.00	610.00	1	227	0.44%
2020/07/21	0	0.00	2	597.00	614.00	-2	225	-0.89%
2020/07/08	1	606.00	0	0.00	610.00	1	246	0.41%
2020/07/07	1	617.00	0	0.00	604.00	1	246	0.41%
2020/06/24	0	0.00	0.1	588.00	584.00	-0.1	232	-0.02%
2020/06/11	0	0.00	1	582.00	581.00	-1	241	-0.41%
2020/06/09	1	585.00	0	0.00	595.00	1	243	0.41%
2020/05/29	2	566.50	2	582.00	578.00	0	245	0.00%
2020/05/14	0	0.00	1	556.00	562.00	-1	256	-0.39%
2020/05/13	1	551.00	1	545.00	550.00	0	259	0.00%
2020/05/12	1	532.00	0	0.00	534.00	1	257	0.39%
2020/05/06	0	0.00	4	500.00	488.00	-4	245	-1.63%
2020/04/13	1	427.50	0	0.00	429.50	1	204	0.49%
2020/03/16	1	429.50	0	0.00	414.00	1	164	0.61%
2020/03/06	0	0.00	0	484.00	483.00	0	160	0.00%
2020/03/05	0	496.50	0	0.00	495.00	0	160	0.00%
2020/03/04	0	0.00	2	495.75	483.00	-2	158	-1.26%
2020/02/27	1	484.00	0	0.00	477.00	1	148	0.68%
2020/02/26	1	491.00	0	0.00	491.00	1	147	0.68%
2020/02/25	1	499.00	1	503.00	498.50	0	144	0.00%
2020/02/19	2	499.00	0	0.00	502.00	2	139	1.44%
2020/02/17	0	0.00	1	530.00	525.00	-1	128	-0.78%
2020/01/07	0	0.00	3	421.17	420.50	-3	102	-2.94%
2020/01/06	2	417.00	0	0.00	419.00	2	102	1.94%
2019/12/19	1	429.00	0	0.00	433.50	1	103	0.97%
2019/12/17	1	435.50	0	0.00	436.50	1	103	0.96%
2019/11/19	1	428.00	1	429.00	429.50	0	97	0.00%
2019/11/13	1	406.50	1	416.00	414.00	0	89	0.00%
2019/11/11	0	0.00	1	395.00	385.00	-1	85	-1.17%
2019/10/29	1	422.50	0.1	421.00	416.00	0.9	79	1.14%
2019/06/18	0.1	415.50	0	0.00	417.00	0.1	113	0.09%
2019/06/10	0	0.00	0	412.50	412.50	0	102	-0.02%
2019/06/06	0	0.00	2	427.50	413.00	-2	101	-1.97%
2019/06/05	3	436.33	1	421.50	417.00	2	99	2.01%
2019/06/04	0	0.00	2	386.50	404.50	-2	94	-2.12%
2019/05/09	1	360.00	0	0.00	363.00	1	101	0.98%
2019/04/17	0	0.00	1	354.50	357.00	-1	90	-1.11%
2019/04/11	1	366.00	0	0.00	364.00	1	81	1.23%
2019/03/29	1	364.50	0	0.00	364.50	1	84	1.19%
2019/03/19	0	0.00	1	360.00	360.00	-1	83	-1.20%
2019/03/08	1	352.50	0	0.00	356.00	1	78	1.27%
2019/03/07	0	0.00	2	340.50	340.00	-2	76	-2.61%
2019/02/20	1	323.00	0	0.00	319.00	1	63	1.59%
2019/01/30	1	311.00	0	0.00	311.00	1	66	1.52%
2019/01/25	0	0.00	0.1	322.00	322.00	-0.1	70	-0.12%
2019/01/09	0	0.00	1	332.00	333.50	-1	103	-0.97%
2018/11/28	0	0.00	0.1	301.50	300.00	-0.1	104	-0.10%
2018/10/11	0.1	240.00	0	0.00	239.00	0.1	54	0.09%
2018/10/08	0	0.00	1	265.17	264.00	-1	49	-2.07%
2018/09/11	0	0.00	2	301.03	303.50	-2	51	-3.90%
2018/07/17	0.1	318.00	0	0.00	318.00	0.1	58	0.17%
2018/05/28	0.1	324.00	0	0.00	323.00	0.1	69	0.07%
2018/05/15	1	310.00	0	0.00	307.00	1	70	1.41%