大宇資 (6111)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.1
漲跌
▲0.3
漲幅
+0.41%
成交量
765張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	73.10	0	0.00	73.10	2	1,637	0.12%
2024/04/10	1	72.20	0	0.00	72.70	1	1,701	0.06%
2024/04/09	4	71.95	3.5	72.56	71.80	0.5	1,744	0.03%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/28	1	70.00	0	0.00	70.00	1	1,881	0.05%
2024/03/27	0	0.00	2	69.60	69.00	-2	1,935	-0.10%
2024/03/26	0	0.00	1	69.00	69.00	-1	1,951	-0.05%
2024/03/25	2	69.60	2	69.50	69.50	0	1,972	0.00%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/19	4	69.80	0	0.00	69.70	4	2,165	0.18%
2024/03/18	4.3	70.45	2	70.70	70.40	2.3	2,315	0.10%
2024/03/15	1	74.60	0	0.00	74.50	1	2,300	0.04%
2024/03/14	4	76.60	3	78.87	75.90	1	2,306	0.04%
2024/03/13	4	76.50	0	0.00	76.90	4	2,286	0.17%
2024/03/12	4	76.90	4	77.80	76.30	0	2,325	0.00%
2024/03/11	0	0.00	1	76.90	77.00	-1	2,311	-0.04%
2024/03/07	3	75.64	0	0.00	75.80	3	2,358	0.13%
2024/03/05	1.2	74.20	0	0.00	74.20	1.2	2,559	0.05%
2024/02/27	1.1	74.10	0	0.00	74.10	1.1	2,758	0.04%
2024/02/26	5	74.70	1.2	74.80	74.70	3.8	2,758	0.14%
2024/02/21	0	0.00	1	76.70	77.20	-1	2,778	-0.04%
2024/02/16	5	78.20	1	77.90	78.20	4	2,803	0.14%
2024/02/15	0	0.00	4	75.53	75.90	-4	2,847	-0.14%
2024/02/05	3	73.50	0	0.00	74.10	3	2,864	0.10%
2024/02/02	1	75.50	3	76.23	75.00	-2	2,887	-0.07%
2024/02/01	1	76.41	0	0.00	76.20	1	2,890	0.04%
2024/01/31	2	78.00	0	0.00	77.30	2	2,911	0.07%
2024/01/30	1	77.70	2	78.20	77.60	-1	2,936	-0.03%
2024/01/29	5	76.36	8	76.86	77.60	-3	2,944	-0.10%
2024/01/26	4	76.83	1	77.50	77.50	3	2,934	0.10%
2024/01/25	6.1	79.52	14	81.16	77.60	-8	2,935	-0.27%
2024/01/24	45	85.19	28	84.70	82.20	17	2,831	0.60%
2024/01/23	9	81.46	0	0.00	81.40	9	2,659	0.34%
2024/01/22	0	0.00	13.7	81.45	83.90	-13.7	2,614	-0.52%
2024/01/19	2	79.70	22	79.35	79.90	-20	2,510	-0.80%
2024/01/18	0	0.00	1	77.30	77.30	-1	2,487	-0.04%
2024/01/17	2	76.90	1	76.80	76.90	1	2,482	0.04%
2024/01/16	2	79.25	8	77.58	77.60	-6	2,472	-0.24%
2024/01/15	1	78.50	0.3	79.08	78.80	0.7	2,461	0.03%
2024/01/12	0.2	78.50	1	79.10	78.00	-0.8	2,456	-0.03%
2024/01/11	36	79.78	40	79.86	79.80	-4	2,421	-0.17%
2024/01/09	2.3	74.41	10	74.30	74.30	-7.7	2,332	-0.33%
2024/01/08	5	79.10	1	79.00	77.50	4	2,298	0.17%
2024/01/05	0	0.00	2	78.50	78.00	-2	2,288	-0.09%
2024/01/04	1	78.30	0	0.00	78.40	1	2,276	0.04%
2024/01/03	1	78.90	2	80.00	78.90	-1	2,235	-0.04%
2024/01/02	0	0.00	3	79.03	78.80	-3	2,205	-0.14%
2023/12/29	1	76.60	1	77.30	77.00	0	2,180	0.00%
2023/12/28	2	75.85	1	75.60	75.90	1	2,172	0.05%
2023/12/26	2	74.55	11	75.72	76.10	-9	2,167	-0.42%
2023/12/25	9	75.30	2.3	74.85	74.20	6.7	2,156	0.31%
2023/12/22	5.1	80.22	6	81.28	80.00	-0.9	2,088	-0.04%
2023/12/21	1	79.00	1	79.80	79.40	0	2,038	0.00%
2023/12/20	1	79.40	2	80.00	80.00	-1	2,033	-0.05%
2023/12/19	0	0.00	5	77.24	77.90	-5	2,011	-0.25%
2023/12/15	9	81.44	9	82.30	79.70	0	1,985	0.00%
2023/12/14	10	81.79	0	0.00	82.50	10	1,932	0.52%
2023/12/13	12	81.47	14	81.16	81.90	-2	1,830	-0.11%
2023/12/12	1	76.40	0	0.00	76.40	1	1,667	0.06%
2023/12/11	1	76.30	0	0.00	76.50	1	1,651	0.06%
2023/12/08	4	76.80	0	0.00	75.80	4	1,663	0.24%
2023/12/07	19	78.52	1	76.20	76.80	18	1,677	1.07%
2023/12/06	2	76.15	2.5	76.58	75.90	-0.5	1,629	-0.03%
2023/12/05	3.3	77.10	0	0.00	77.10	3.3	1,617	0.20%
2023/12/04	0.1	79.05	0	0.00	78.70	0.1	1,603	0.01%
2023/12/01	2.1	78.66	1	78.20	78.30	1.1	1,582	0.07%
2023/11/30	4.4	78.18	2	77.75	78.50	2.4	1,510	0.16%
2023/11/29	5	76.62	6	77.22	78.50	-1	1,421	-0.07%
2023/11/28	2	75.10	31	75.13	74.20	-29	1,330	-2.18%
2023/11/24	1	72.30	0	0.00	72.00	1	1,294	0.08%
2023/11/22	2	72.40	3	72.10	73.30	-1	1,320	-0.08%
2023/11/20	1	72.60	2	72.50	72.50	-1	1,353	-0.07%
2023/11/16	2	70.25	0	0.00	70.40	2	1,351	0.15%
2023/11/15	0.3	69.40	3	70.50	70.50	-2.7	1,362	-0.20%
2023/11/14	15	70.06	8	68.35	68.40	7	1,361	0.51%
2023/11/13	0	0.00	2.2	73.69	73.10	-2.2	1,345	-0.16%
2023/11/10	0	0.00	3	74.30	73.80	-3	1,340	-0.22%
2023/11/09	1	73.10	7.2	73.04	73.20	-6.2	1,323	-0.47%
2023/11/08	2	73.20	2	73.90	73.20	0	1,324	0.00%
2023/11/07	8	73.98	28	73.10	73.00	-20	1,317	-1.52%
2023/11/06	2	71.40	1	71.90	72.10	1	1,313	0.08%
2023/11/03	3	70.67	1	70.50	71.00	2	1,322	0.15%
2023/11/02	11	70.71	4	70.68	70.80	7	1,332	0.53%
2023/11/01	4	68.83	3	69.03	69.30	1	1,331	0.08%
2023/10/31	17	70.64	3	70.23	68.40	14	1,340	1.04%
2023/10/30	1	68.60	2	68.95	68.70	-1	1,343	-0.07%
2023/10/27	2	69.05	2.2	68.97	69.20	-0.2	1,355	-0.01%
2023/10/26	1	67.70	0	0.00	66.00	1	1,375	0.07%
2023/10/25	2	67.30	10	66.60	67.30	-8	1,405	-0.57%
2023/10/24	1	66.50	0	0.00	66.60	1	1,449	0.07%
2023/10/23	12	65.99	1	66.00	65.80	11	1,488	0.74%
2023/10/20	1	63.40	0	0.00	63.30	1	1,532	0.07%
2023/10/19	1.6	64.58	0	0.00	64.70	1.6	1,594	0.10%
2023/10/18	8	65.35	0	0.00	64.90	8	1,701	0.47%
2023/10/16	0.1	65.30	20	65.23	65.30	-19.9	1,838	-1.08%
2023/10/13	0	0.00	20	65.73	65.50	-20	1,910	-1.05%
2023/10/12	10	66.47	0	0.00	66.10	10	1,992	0.50%
2023/10/11	0	0.00	10	65.82	65.80	-10	2,149	-0.47%
2023/10/06	30	66.94	0	0.00	67.20	30	2,396	1.25%
2023/10/05	10	65.00	0	0.00	65.70	10	2,492	0.40%
2023/10/03	1	66.00	0	0.00	65.60	1	2,706	0.04%
2023/09/28	0.8	65.55	0	0.00	65.70	0.8	3,477	0.02%
2023/09/27	0	0.00	1	65.50	65.50	-1	3,651	-0.03%
2023/09/26	3	66.60	0	0.00	66.00	3	3,707	0.08%
2023/09/21	0	0.00	1	65.50	65.90	-1	4,115	-0.02%
2023/09/19	0	0.00	2	67.00	66.60	-2	4,878	-0.04%
2023/09/13	1	66.00	1	67.10	68.30	0	5,582	0.00%
2023/09/12	1	66.20	3	65.77	65.30	-2	5,572	-0.04%
2023/09/08	0	0.00	1	69.80	70.40	-1	5,559	-0.02%
2023/09/07	1	70.70	0	0.00	70.70	1	5,578	0.02%
2023/09/06	3	72.53	0	0.00	72.10	3	5,632	0.05%
2023/09/05	0	0.00	1	71.00	70.40	-1	5,621	-0.02%
2023/09/04	4	69.73	2	69.60	70.40	2	5,675	0.04%
2023/08/31	1	69.60	0	0.00	68.10	1	5,781	0.02%
2023/08/30	0	0.00	1	68.90	69.40	-1	5,879	-0.02%
2023/08/29	1	65.00	1	65.60	65.40	0	5,974	0.00%
2023/08/28	1	64.60	3	64.00	65.00	-2	6,116	-0.03%
2023/08/25	4	81.05	1	80.90	80.90	3	6,134	0.05%
2023/08/24	1	79.90	2	79.90	80.60	-1	6,131	-0.02%
2023/08/22	0	0.00	4	81.40	81.70	-4	6,205	-0.06%
2023/08/21	0	0.00	15	81.80	82.00	-15	6,292	-0.24%
2023/08/18	9	81.47	10	81.29	81.60	-1	6,302	-0.02%
2023/08/17	3	79.77	0	0.00	81.00	3	6,292	0.05%
2023/08/16	1	73.70	0	0.00	76.70	1	6,269	0.02%
2023/08/15	1	75.00	0	0.00	75.10	1	6,255	0.02%
2023/08/10	4	75.70	2	75.00	75.60	2	6,244	0.03%
2023/08/08	11	78.65	0	0.00	78.80	11	6,241	0.18%
2023/08/07	4	79.48	3	79.70	80.60	1	6,240	0.02%
2023/08/02	18	86.04	49	85.15	81.00	-31	6,294	-0.49%
2023/08/01	40	83.91	0	0.00	84.30	40	6,461	0.62%
2023/07/31	6	85.33	6	84.20	85.70	0	6,836	0.00%
2023/07/28	0	0.00	3	83.10	83.40	-3	7,212	-0.04%
2023/07/27	5	84.16	4	85.33	83.90	1	7,397	0.01%
2023/07/26	2	86.00	1	86.90	85.30	1	7,536	0.01%
2023/07/25	0	0.00	3	88.80	88.80	-3	7,616	-0.04%
2023/07/24	1	87.60	4	88.55	87.90	-3	7,571	-0.04%
2023/07/21	14	91.53	9	93.51	91.20	5	7,506	0.07%
2023/07/20	3	96.73	0	0.00	95.40	3	7,410	0.04%
2023/07/19	4	102.63	4	98.60	98.80	0	7,332	0.00%
2023/07/18	8	104.00	5	102.80	102.00	3	7,299	0.04%
2023/07/17	3	109.00	5	108.40	106.00	-2	7,242	-0.03%
2023/07/14	16	114.16	12	114.71	112.50	4	7,175	0.06%
2023/07/13	8	114.00	20	114.35	116.00	-12	7,044	-0.17%
2023/07/12	13	109.92	14	107.86	107.50	-1	6,818	-0.01%
2023/07/11	13	106.35	9	106.94	108.50	4	6,733	0.06%
2023/07/10	10	109.90	3	110.33	109.50	7	6,648	0.11%
2023/07/07	17	112.94	24.1	110.39	110.50	-7.1	6,589	-0.11%
2023/07/06	38	114.84	32.2	115.35	108.00	5.8	6,404	0.09%
2023/07/05	13	106.54	10	105.05	111.50	3	5,883	0.05%
2023/07/04	4	101.63	5	102.10	101.50	-1	5,708	-0.02%
2023/07/03	3	102.00	3.1	102.66	102.00	-0.1	5,655	0.00%
2023/06/30	11.4	101.94	11	101.18	100.50	0.4	5,608	0.01%
2023/06/29	15.1	99.53	20	99.76	98.60	-4.9	5,441	-0.09%
2023/06/28	27	106.22	11	104.95	101.50	16	5,266	0.30%
2023/06/27	36	107.99	55.6	109.51	112.50	-19.6	4,892	-0.40%
2023/06/26	21	97.69	19	99.26	102.50	2	4,558	0.04%
2023/06/21	13.6	94.22	21.5	94.17	93.50	-7.9	4,360	-0.18%
2023/06/20	24	93.08	20	93.62	93.00	4	4,193	0.10%
2023/06/19	18	89.77	3	88.27	90.00	15	3,912	0.38%
2023/06/16	2	87.00	0	0.00	86.70	2	3,844	0.05%
2023/06/14	1	88.00	1	87.10	87.00	0	3,817	0.00%
2023/06/13	0	0.00	2	87.80	87.90	-2	3,802	-0.05%
2023/06/12	15	90.43	13	88.30	87.70	2	3,777	0.05%
2023/06/09	1	86.60	0	0.00	86.60	1	3,704	0.03%
2023/06/08	4	88.48	21	88.54	87.70	-17	3,681	-0.46%
2023/06/07	6	89.00	13	89.32	88.90	-7	3,607	-0.19%
2023/06/06	38	88.73	33	90.21	88.00	5	3,566	0.14%
2023/06/05	46	91.37	66	91.71	91.60	-20	3,454	-0.58%
2023/06/02	32	88.80	27	87.09	88.50	5	3,320	0.15%
2023/06/01	18	87.76	8	87.11	86.80	10	3,205	0.31%
2023/05/31	17	82.03	3	82.13	81.60	14	3,058	0.46%
2023/05/30	0	0.00	12	79.47	78.80	-12	3,004	-0.40%
2023/05/29	2	80.20	0	0.00	80.00	2	2,979	0.07%
2023/05/26	5	81.00	0	0.00	79.70	5	2,942	0.17%
2023/05/25	22	85.57	7	82.03	82.00	15	2,882	0.52%
2023/05/24	6	87.17	0	0.00	87.40	6	2,794	0.21%
2023/05/23	4	89.93	3.1	90.01	90.00	1	2,774	0.03%
2023/05/22	0	0.00	1.1	88.76	90.80	-1.1	2,764	-0.04%
2023/05/19	3	88.40	3	86.70	85.30	0	2,742	0.00%
2023/05/18	3	88.50	3	86.80	86.80	0	2,736	0.00%
2023/05/17	0	0.00	1.1	88.25	87.60	-1.1	2,733	-0.04%
2023/05/16	3	85.30	3	84.10	84.10	0	2,719	0.00%
2023/05/15	2	85.55	0	0.00	84.00	2	2,728	0.07%
2023/05/12	5	88.42	1	88.10	88.10	4	2,720	0.15%
2023/05/10	2	87.00	100.1	86.91	87.20	-98.1	2,677	-3.66%
2023/05/09	0	0.00	107	90.63	92.50	-107	2,616	-4.09%	大賣/鉅額交易
2023/05/08	20	93.55	81	94.20	93.90	-61	2,599	-2.35%
2023/05/05	357	91.83	199.5	89.90	93.40	157.5	2,403	6.55%	大買/大賣/鉅額交易
2023/05/04	207.5	88.35	234.3	87.43	87.90	-26.8	2,063	-1.30%	大買/大賣/
2023/05/03	131.1	81.68	47	81.59	83.80	84.1	1,649	5.10%	大買/
2023/05/02	88	76.95	63	76.77	76.20	25	1,451	1.72%
2023/04/28	14	71.79	2	71.30	73.00	12	1,279	0.94%
2023/04/27	0	0.00	0.1	65.50	66.40	-0.1	1,163	-0.01%
2023/04/26	0	0.00	23	64.35	64.80	-23	1,170	-1.96%
2023/04/25	0	0.00	1.2	65.00	64.40	-1.2	1,193	-0.10%
2023/04/19	1	67.40	0	0.00	67.00	1	1,235	0.08%
2023/04/18	1	66.60	0	0.00	66.10	1	1,268	0.08%
2023/04/17	0	0.00	1	68.00	68.00	-1	1,379	-0.07%
2023/04/14	0	0.00	3	68.17	67.50	-3	1,434	-0.21%
2023/04/13	9	67.31	1	68.20	67.10	8	1,587	0.50%
2023/04/12	5	66.00	4	66.10	66.10	1	1,671	0.06%
2023/04/11	14.1	65.09	8	65.58	65.00	6.1	1,902	0.32%
2023/04/10	6.1	63.05	6	62.88	62.90	0.1	1,897	0.01%
2023/04/06	3	61.90	3	61.53	61.40	0	1,923	0.00%
2023/03/31	5	62.06	3	62.50	62.40	2	1,997	0.10%
2023/03/30	1	61.30	0	0.00	61.20	1	2,021	0.05%
2023/03/29	4	59.73	3	59.90	59.90	1	2,068	0.05%
2023/03/28	3	60.20	3	60.50	60.50	0	2,187	0.00%
2023/03/27	4	62.10	4	62.50	62.40	0	2,259	0.00%
2023/03/23	0	0.00	1	58.40	59.10	-1	2,578	-0.04%
2023/03/16	1	55.80	1	55.60	55.60	0	2,685	0.00%
2023/03/15	1	56.40	0	0.00	56.40	1	2,694	0.04%
2023/03/14	1	56.70	0	0.00	56.00	1	2,731	0.04%
2023/03/13	0	0.00	10	55.79	57.10	-10	2,739	-0.37%
2023/03/10	1	58.50	0	0.00	58.20	1	2,743	0.04%
2023/03/06	0	0.00	2	59.20	59.00	-2	2,742	-0.07%
2023/02/24	2	56.80	0	0.00	57.10	2	2,756	0.07%
2023/02/22	1	57.10	2	57.15	57.50	-1	2,856	-0.04%
2023/02/20	0	0.00	6	60.13	59.10	-6	2,848	-0.21%
2023/02/17	0	0.00	7	59.93	60.10	-7	2,861	-0.24%
2023/02/16	0	0.00	1	60.00	59.80	-1	2,858	-0.03%
2023/02/15	2	58.55	0	0.00	58.30	2	2,864	0.07%
2023/02/14	2	59.00	4	60.10	59.10	-2	2,857	-0.07%
2023/02/13	16	59.73	2	59.65	59.50	14	2,851	0.49%
2023/02/08	0	0.00	0.3	63.50	63.70	-0.3	2,833	-0.01%
2023/02/07	0	0.00	1	64.00	63.50	-1	2,835	-0.04%
2023/02/06	2	64.50	0	0.00	63.10	2	2,831	0.07%
2023/02/03	0	0.00	1	65.80	65.00	-1	2,812	-0.04%
2023/02/02	2	67.20	2	67.05	67.40	0	2,796	0.00%
2023/02/01	0	0.00	2	66.00	66.00	-2	2,741	-0.07%
2023/01/31	0.2	64.50	0	0.00	64.80	0.2	2,720	0.01%
2023/01/16	0.1	62.70	8	62.10	62.40	-7.9	2,671	-0.30%
2023/01/13	1	63.00	2	64.40	63.00	-1	2,656	-0.04%
2023/01/12	1	65.10	0	0.00	65.00	1	2,632	0.04%
2023/01/10	9	65.92	10	65.19	64.90	-1	2,589	-0.04%
2023/01/09	2	65.75	2	65.75	65.40	0	2,570	0.00%
2023/01/06	13	66.32	13	65.72	65.50	0	2,547	0.00%
2023/01/05	19	69.18	7	67.53	66.70	12	2,503	0.48%
2023/01/04	6	67.23	9	67.14	67.20	-3	2,369	-0.13%
2023/01/03	14	66.14	10	66.49	68.10	4	2,289	0.17%
2022/12/30	4	63.50	12	64.24	65.10	-8	2,108	-0.38%
2022/12/29	17	64.52	11	63.63	62.90	6	1,978	0.30%
2022/12/28	0	0.00	3	61.70	61.30	-3	1,714	-0.17%
2022/12/27	1	61.30	0	0.00	60.20	1	1,658	0.06%
2022/12/26	3	61.53	34	62.29	60.60	-31	1,639	-1.89%
2022/12/23	36	61.96	2	59.70	61.40	34	1,612	2.11%
2022/12/22	2	59.35	0.3	59.50	59.10	1.7	1,536	0.11%
2022/12/21	3	61.27	5	61.82	60.50	-2	1,494	-0.13%
2022/12/20	11	62.02	13	62.07	61.70	-2	1,442	-0.14%
2022/12/19	1.1	59.86	5.1	61.29	61.20	-4	1,334	-0.30%
2022/12/16	5.2	59.25	8.1	59.34	60.60	-2.9	1,249	-0.23%
2022/12/15	3	58.60	0	0.00	59.20	3	1,079	0.28%
2022/12/14	0.2	51.40	0	0.00	53.90	0.2	879	0.02%
2022/12/12	0	0.00	2	49.30	49.05	-2	800	-0.25%
2022/12/09	2	50.80	0	0.00	50.30	2	802	0.25%
2022/12/06	7	52.13	8	52.65	51.40	-1	826	-0.12%
2022/12/05	1	52.30	0	0.00	51.60	1	815	0.12%
2022/12/02	2	51.10	1	51.30	51.50	1	819	0.12%
2022/11/30	0	0.00	3	50.02	50.30	-3	819	-0.37%
2022/11/29	3	48.98	2	48.85	48.90	1	820	0.12%
2022/11/28	1	48.50	0	0.00	48.70	1	832	0.12%
2022/11/25	1	50.10	0	0.00	48.80	1	842	0.12%
2022/11/21	2	50.60	2	52.80	51.40	0	845	0.00%
2022/11/18	4	50.96	1	49.90	51.30	3	765	0.39%
2022/11/17	1.2	47.85	0	0.00	48.65	1.2	731	0.16%
2022/11/15	3	46.87	0	0.00	46.80	3	725	0.41%
2022/11/14	0	0.00	1	49.50	49.65	-1	706	-0.14%
2022/11/11	1	48.10	0	0.00	48.60	1	703	0.14%
2022/11/04	1	46.70	0	0.00	47.10	1	717	0.14%
2022/11/03	0	0.00	1	46.90	47.65	-1	714	-0.14%
2022/11/02	1	46.60	0	0.00	46.60	1	713	0.14%
2022/10/24	1	43.20	0	0.00	43.20	1	696	0.14%
2022/10/21	1	43.25	0	0.00	42.45	1	702	0.14%
2022/10/12	0	0.00	1	47.10	46.60	-1	723	-0.14%
2022/10/05	1	49.50	0	0.00	48.50	1	772	0.13%
2022/10/04	0	0.00	1	49.00	48.85	-1	815	-0.12%
2022/09/27	4	50.10	0	0.00	51.20	4	808	0.49%
2022/09/26	0	0.00	2	51.65	49.80	-2	806	-0.25%
2022/09/22	2	58.00	10	58.00	57.30	-8	811	-0.99%
2022/09/21	10	57.50	0	0.00	58.00	10	810	1.23%
2022/09/16	1	60.10	0	0.00	59.70	1	808	0.12%
2022/09/15	1	61.70	0	0.00	60.40	1	804	0.12%
2022/09/12	2	77.80	0	0.00	79.20	2	769	0.26%
2022/09/08	7	77.76	0	0.00	77.00	7	748	0.94%
2022/08/22	0	0.00	1	78.20	77.70	-1	832	-0.12%
2022/07/26	1	84.70	0	85.20	85.20	1	794	0.12%
2022/07/18	1	82.90	2	81.95	81.00	-1	776	-0.13%
2022/07/15	1	80.60	0	0.00	80.80	1	768	0.13%
2022/07/14	0	0.00	1	82.00	82.00	-1	766	-0.13%
2022/07/13	2	80.90	2	81.25	80.30	0	765	0.00%
2022/07/12	2	80.70	1	80.70	80.30	1	741	0.13%
2022/07/11	0	0.00	2	72.45	73.40	-2	712	-0.28%
2022/07/07	1	69.00	1	70.20	72.10	0	804	0.00%
2022/07/01	2	76.95	2	76.15	73.00	0	832	0.00%
2022/06/30	0	78.00	0	0.00	75.50	0	826	0.00%
2022/06/27	0	0.00	2	80.25	81.80	-2	859	-0.23%
2022/06/24	2	79.20	0	0.00	79.00	2	871	0.23%
2022/06/21	1	80.70	1	82.40	81.90	0	947	0.00%
2022/06/16	0	0.00	1	87.30	83.60	-1	959	-0.10%
2022/06/15	1	86.10	0	0.00	86.00	1	960	0.10%
2022/06/14	0	0.00	1	89.50	89.60	-1	983	-0.10%
2022/06/09	2	97.90	3	97.23	97.50	-1	976	-0.10%
2022/06/08	2	95.20	3	95.37	94.70	-1	990	-0.10%
2022/06/07	0	0.00	1	92.60	92.60	-1	1,017	-0.10%
2022/06/06	1	91.90	1	92.10	91.90	0	1,025	0.00%
2022/06/02	1	90.40	0	0.00	90.40	1	1,043	0.10%
2022/05/31	0	0.00	1	89.60	88.70	-1	1,193	-0.08%
2022/05/26	0	0.00	4	87.10	87.90	-4	1,402	-0.29%
2022/05/25	5	87.58	0	0.00	87.10	5	1,488	0.34%
2022/05/24	0	0.00	2	85.20	84.90	-2	1,503	-0.13%
2022/05/20	2	86.95	0	0.00	86.00	2	1,557	0.13%
2022/05/10	1	75.30	0	0.00	77.90	1	1,606	0.06%
2022/04/27	0	0.00	1	80.30	81.00	-1	1,773	-0.06%
2022/04/18	1	86.60	0	0.00	85.50	1	2,268	0.04%
2022/04/15	7	89.17	4	89.00	88.70	3	2,312	0.13%
2022/04/14	3	90.90	1	91.00	91.50	2	2,368	0.08%
2022/04/13	2	89.45	1	89.30	86.60	1	2,330	0.04%
2022/04/11	1	83.80	1	83.10	83.00	0	2,301	0.00%
2022/03/31	0	0.00	1	96.30	95.00	-1	2,335	-0.04%
2022/03/30	3	99.17	6	98.77	97.10	-3	2,449	-0.12%
2022/03/29	0	0.00	2	97.60	99.00	-2	2,618	-0.08%
2022/03/28	2	97.40	3	97.20	97.30	-1	2,783	-0.04%
2022/03/25	2	97.25	13	98.45	99.80	-11	3,017	-0.36%
2022/03/24	11	94.30	0	0.00	94.10	11	3,021	0.36%
2022/03/23	0	0.00	1	92.50	92.50	-1	3,156	-0.03%
2022/03/22	2	92.50	2	93.50	91.60	0	3,178	0.00%
2022/03/21	2	93.25	2	93.40	93.80	0	3,192	0.00%
2022/03/18	2	93.80	4	93.95	93.20	-2	3,201	-0.06%
2022/03/17	2	93.65	0	0.00	95.00	2	3,192	0.06%
2022/03/16	2	91.50	1	90.40	89.60	1	3,159	0.03%
2022/03/15	0	0.00	1	92.30	89.00	-1	3,148	-0.03%
2022/03/14	1	95.10	2	93.75	93.20	-1	3,129	-0.03%
2022/03/11	6	95.40	15	95.17	93.00	-9	3,113	-0.29%
2022/03/10	9	94.38	1	92.00	93.50	8	3,058	0.26%
2022/03/09	2	86.15	1	85.60	89.20	1	3,017	0.03%
2022/03/08	4	87.83	10	87.13	84.60	-6	3,003	-0.20%
2022/03/07	5	91.82	5	94.80	88.50	0	2,972	0.00%
2022/03/04	23	97.15	18	96.69	95.60	5	2,931	0.17%
2022/03/03	12	92.05	11	91.95	91.60	1	2,816	0.04%
2022/03/02	11	94.68	10	93.80	93.80	1	2,786	0.04%
2022/03/01	5	89.82	2	94.05	95.30	3	2,689	0.11%
2022/02/25	0	0.00	1	92.50	88.60	-1	2,587	-0.04%
2022/02/24	11	88.85	0	0.00	85.00	11	2,492	0.44%
2022/02/23	1	87.60	2	88.40	88.80	-1	2,451	-0.04%
2022/02/22	1	86.30	1	85.30	86.50	0	2,420	0.00%
2022/02/21	1	83.30	0	0.00	83.80	1	2,389	0.04%
2022/02/18	2	84.80	0	0.00	84.70	2	2,384	0.08%
2022/02/10	6	85.13	0	0.00	85.50	6	2,309	0.26%
2022/02/08	0	0.00	1	82.70	83.10	-1	2,235	-0.04%
2022/01/24	2	82.20	8	82.75	81.70	-6	2,176	-0.28%
2022/01/20	0	0.00	3	84.20	84.00	-3	2,125	-0.14%
2022/01/19	3	90.73	2	88.60	87.00	1	2,097	0.05%
2022/01/17	4	88.15	3	87.70	88.20	1	1,997	0.05%
2022/01/14	6	83.67	7	83.43	86.30	-1	1,952	-0.05%
2022/01/13	1	88.60	4	89.03	89.00	-3	1,890	-0.16%
2022/01/12	10	86.37	20	90.90	87.20	-10	1,831	-0.55%
2022/01/11	5	102.86	6	102.00	95.00	-1	1,688	-0.06%
2022/01/10	1	107.50	1	111.50	105.50	0	1,537	0.00%
2022/01/07	6	102.92	3	109.17	109.50	3	1,477	0.20%
2022/01/06	0	0.00	2	100.00	99.80	-2	1,404	-0.14%
2022/01/04	0	0.00	5	98.40	100.50	-5	1,387	-0.36%
2021/12/30	2	101.25	2.2	102.16	101.00	-0.2	1,355	-0.01%
2021/12/28	0	0.00	2.3	97.74	97.70	-2.3	1,309	-0.18%
2021/12/27	5	99.90	10	98.55	98.90	-5	1,298	-0.38%
2021/12/24	6	101.17	25	97.47	96.00	-19	1,275	-1.49%
2021/12/23	22	107.41	14	101.29	101.00	8	1,141	0.70%
2021/12/22	6	102.42	4.3	102.03	106.00	1.7	951	0.18%
2021/12/21	10	96.18	15	96.30	96.70	-5	768	-0.65%
2021/12/20	0	0.00	2.3	92.79	94.90	-2.3	508	-0.45%
2021/12/17	8	86.74	12	87.42	86.30	-4	446	-0.90%
2021/12/16	1	75.30	2	78.26	82.50	-1	290	-0.36%
2021/12/15	3	74.87	5.9	74.32	75.00	-2.9	253	-1.16%
2021/12/14	0	0.00	1	72.10	71.40	-1	232	-0.43%
2021/12/08	1	68.90	1	68.10	68.70	0	197	0.00%
2021/12/07	1	68.20	0	0.00	68.50	1	194	0.51%
2021/11/03	0	0.00	1	65.40	66.00	-1	357	-0.28%
2021/11/02	1	65.00	0	0.00	64.80	1	367	0.27%
2021/09/29	9	66.96	0	0.00	67.00	9	681	1.32%
2021/09/28	1	68.10	0	0.00	68.00	1	699	0.14%
2021/09/08	0	0.00	1	71.00	70.80	-1	862	-0.12%
2021/08/26	0	0.00	8	74.53	74.80	-8	832	-0.96%
2021/08/20	0	0.00	1	70.20	70.00	-1	816	-0.12%
2021/08/17	0	0.00	0.1	70.50	66.50	-0.1	805	-0.01%
2021/08/10	0	0.00	1	78.70	77.30	-1	793	-0.13%
2021/08/09	4	82.90	5	82.18	74.70	-1	796	-0.13%
2021/08/06	0	0.00	1.6	78.70	78.70	-1.6	747	-0.21%
2021/08/04	1	71.90	0	0.00	71.50	1	757	0.13%
2021/08/03	0	0.00	10	74.76	73.00	-10	753	-1.33%
2021/07/26	1	78.70	0	0.00	79.00	1	727	0.14%
2021/07/23	1	78.70	1	80.30	78.10	0	737	0.00%
2021/07/22	5	77.94	1	77.00	81.70	4	720	0.56%
2021/07/21	0	0.00	1	75.20	76.20	-1	703	-0.14%
2021/07/16	17.1	81.96	13	80.32	77.50	4.1	686	0.60%
2021/07/13	0	0.00	1	76.80	75.60	-1	636	-0.16%
2021/07/09	2	76.55	1	77.00	76.90	1	609	0.16%
2021/07/08	1	75.50	0	0.00	75.10	1	601	0.17%
2021/07/07	1	79.00	1	77.00	75.40	0	595	0.00%
2021/07/06	5	78.96	0	0.00	76.60	5	577	0.87%
2021/07/05	0	0.00	1	76.10	76.40	-1	558	-0.18%
2021/07/02	3	74.10	2	73.60	74.70	1	538	0.19%
2021/07/01	0	0.00	22	72.45	72.80	-22	514	-4.27%
2021/06/30	7	74.63	3	72.60	75.50	4	472	0.85%
2021/06/29	23	69.27	4	68.15	69.30	19	420	4.51%
2021/06/17	0	0.00	3	63.20	63.30	-3	376	-0.80%
2021/06/16	0	0.00	6	61.34	61.10	-6	377	-1.58%
2021/05/18	1	59.70	2	62.50	61.70	-1	396	-0.25%
2021/05/17	1	58.10	1	59.10	60.70	0	378	0.00%
2021/05/13	1	53.20	0	0.00	53.80	1	350	0.29%
2021/05/11	3	62.00	20	62.02	61.60	-17	328	-5.18%
2021/05/04	0	0.00	10	64.69	64.40	-10	331	-3.01%
2021/04/22	0	0.00	6	66.70	64.70	-6	305	-1.97%
2021/04/21	10	71.00	3	69.80	66.20	7	297	2.35%
2021/04/20	6	68.88	0	0.00	67.50	6	280	2.14%
2021/04/19	20	68.16	0	0.00	68.00	20	276	7.24%
2021/03/23	1	64.80	0	0.00	64.10	1	347	0.29%
2021/03/16	1	65.60	0	0.00	65.90	1	363	0.28%
2021/02/22	2.5	68.24	0	0.00	68.30	2.5	424	0.59%
2021/02/19	0	0.00	2	67.00	67.90	-2	423	-0.47%
2021/02/02	3	66.90	0	0.00	66.80	3	457	0.66%
2021/02/01	0	0.00	1	66.20	65.50	-1	468	-0.21%
2021/01/29	0	0.00	1	67.20	66.70	-1	469	-0.21%
2021/01/28	0	0.00	2	67.20	67.20	-2	467	-0.43%
2021/01/26	1	69.00	0	0.00	68.30	1	467	0.21%
2021/01/20	2	69.50	0	0.00	69.40	2	510	0.39%
2021/01/19	0.8	71.00	2	72.10	71.00	-1.2	525	-0.22%
2021/01/18	2	70.50	0	0.00	71.20	2	530	0.38%
2021/01/14	0	0.00	2	72.70	72.80	-2	535	-0.37%
2021/01/12	2	70.90	0	0.00	70.60	2	544	0.37%
2021/01/11	0	0.00	2	71.60	72.40	-2	558	-0.36%
2021/01/05	0	0.00	3	75.07	75.00	-3	570	-0.53%
2021/01/04	2	74.50	0	0.00	76.00	2	579	0.34%
2020/12/31	3	74.10	0	0.00	74.50	3	588	0.51%
2020/12/29	0	0.00	4	71.60	71.80	-4	542	-0.74%
2020/12/23	1	68.00	0	0.00	69.70	1	546	0.18%
2020/12/18	1	69.80	0	0.00	69.10	1	542	0.18%
2020/12/07	2	72.00	0	0.00	72.40	2	537	0.37%
2020/12/04	0	0.00	25	73.34	73.70	-25	532	-4.69%
2020/12/03	25.1	72.45	0	0.00	72.50	25.1	520	4.82%
2020/12/02	0	0.00	1.5	71.73	72.40	-1.5	513	-0.30%
2020/11/27	1	72.90	0	0.00	72.80	1	500	0.20%
2020/11/23	1	72.70	1	73.10	72.80	0	489	0.00%
2020/11/20	0	0.00	2	73.00	72.70	-2	482	-0.41%
2020/11/19	0	0.00	0.2	69.20	69.90	-0.2	465	-0.04%
2020/11/11	0	0.00	6	70.20	70.20	-6	458	-1.31%
2020/11/09	2	71.00	0	0.00	70.90	2	449	0.45%
2020/11/06	2	73.90	0	0.00	73.50	2	437	0.46%
2020/10/29	1	73.80	0	0.00	73.40	1	423	0.24%
2020/10/27	0	0.00	10	86.87	87.80	-10	387	-2.58%
2020/10/22	1	86.40	10	87.11	86.20	-9	364	-2.47%
2020/10/21	1	85.90	5	86.98	85.80	-4	356	-1.12%
2020/10/20	6	85.70	2	85.45	86.00	4	356	1.12%
2020/10/19	10.2	84.37	5	86.80	86.80	5.2	346	1.50%
2020/10/16	5	83.00	0	0.00	82.10	5	328	1.52%
2020/10/15	0	0.00	8	82.63	83.00	-8	328	-2.44%
2020/10/14	0	0.00	2	83.40	84.30	-2	329	-0.61%
2020/10/12	0	0.00	7	81.51	81.40	-7	318	-2.19%
2020/10/08	0	0.00	23	83.03	84.40	-23	306	-7.51%
2020/10/07	2	81.40	0	0.00	81.80	2	286	0.70%
2020/10/06	0	0.00	13	80.31	80.10	-13	291	-4.46%
2020/10/05	10	80.95	1	79.80	79.80	9	296	3.03%
2020/09/30	20	78.59	1	80.00	79.70	19	300	6.33%
2020/09/29	1	78.10	0	0.00	76.40	1	296	0.34%
2020/09/25	0	0.00	1	72.40	73.50	-1	319	-0.31%
2020/09/24	0	0.00	11	74.74	74.60	-11	333	-3.30%
2020/09/21	6	79.97	1	80.00	79.40	5	361	1.38%
2020/09/18	9	80.17	0	0.00	78.50	9	362	2.48%
2020/09/15	1	79.00	0	0.00	78.60	1	380	0.26%
2020/09/14	1	76.00	1	77.20	77.70	0	388	0.00%
2020/09/11	1	76.20	1	77.60	75.00	0	399	0.00%
2020/09/07	0	0.00	1	73.30	73.00	-1	415	-0.24%
2020/09/02	0	0.00	0.1	82.50	75.50	-0.1	453	-0.01%
2020/08/18	4	76.20	0	0.00	75.00	4	602	0.66%
2020/08/11	0	0.00	1	79.10	78.50	-1	632	-0.16%
2020/07/28	0	0.00	2	76.90	76.70	-2	713	-0.28%
2020/07/20	2	79.75	2	79.70	79.90	0	799	0.00%
2020/07/17	1	81.70	0	0.00	82.10	1	798	0.13%
2020/07/15	1	83.20	1	82.30	81.30	0	801	0.00%
2020/07/14	1	82.40	0	0.00	82.80	1	811	0.12%
2020/07/13	0	0.00	2	84.65	84.30	-2	811	-0.25%
2020/07/10	2	81.15	0	0.00	80.10	2	808	0.25%
2020/07/09	0	0.00	1	84.90	82.90	-1	809	-0.12%
2020/07/08	0	0.00	1	84.50	84.50	-1	847	-0.12%
2020/07/07	3	84.83	0	0.00	83.70	3	882	0.34%
2020/07/06	0	0.00	5	86.62	87.80	-5	879	-0.57%
2020/07/03	6	85.38	3	84.93	85.50	3	865	0.35%
2020/07/02	2	82.00	9	83.17	84.50	-7	849	-0.82%
2020/07/01	6	81.27	0	0.00	80.80	6	833	0.72%
2020/06/30	2	80.05	2	80.55	80.40	0	823	0.00%
2020/06/22	0	0.00	3	81.00	79.00	-3	801	-0.37%
2020/06/19	0	0.00	2	78.60	79.80	-2	788	-0.25%
2020/06/18	2	77.20	0	0.00	77.70	2	777	0.26%
2020/06/17	1	76.80	0	0.00	76.00	1	764	0.13%
2020/06/16	1	77.40	4	76.30	76.80	-3	773	-0.39%
2020/06/12	1	71.60	0	0.00	74.00	1	786	0.13%
2020/06/11	3	75.10	0	0.00	74.80	3	802	0.37%
2020/06/10	3	77.63	0	0.00	77.10	3	824	0.36%
2020/06/05	0	0.00	2	75.90	75.50	-2	825	-0.24%
2020/06/04	1	74.80	2	75.60	74.80	-1	827	-0.12%
2020/06/02	0	0.00	1	73.90	73.70	-1	828	-0.12%
2020/05/29	12	77.02	11	77.26	74.30	1	825	0.12%
2020/05/28	0	0.00	8	78.46	78.60	-8	750	-1.07%
2020/05/27	0	0.00	1	72.00	71.50	-1	708	-0.14%
2020/05/26	2	71.45	2	72.10	71.20	0	720	0.00%
2020/05/18	1	69.10	0	0.00	69.40	1	824	0.12%
2020/05/15	0	0.00	2	68.20	68.00	-2	820	-0.24%
2020/05/14	2	71.75	0	0.00	69.90	2	814	0.25%
2020/04/30	0	0.00	1	68.00	67.90	-1	783	-0.13%
2020/04/29	1	68.40	1	68.80	67.70	0	788	0.00%
2020/04/28	1	67.30	11	68.14	67.60	-10	782	-1.28%
2020/04/27	3	68.10	0	0.00	68.00	3	790	0.38%
2020/04/24	4	65.10	5	64.26	65.60	-1	752	-0.13%
2020/04/23	0	0.00	1	59.70	59.70	-1	720	-0.14%
2020/04/21	1	62.00	0	0.00	59.60	1	722	0.14%
2020/04/20	0	0.00	2	61.70	61.60	-2	720	-0.28%
2020/04/14	0	0.00	1	64.70	65.70	-1	709	-0.14%
2020/04/13	10	65.15	7	64.99	64.90	3	703	0.43%
2020/04/10	3	67.50	3	66.90	68.30	0	661	0.00%
2020/04/09	0	0.00	2	58.90	62.10	-2	630	-0.32%
2020/03/30	0	0.00	1	49.00	49.00	-1	679	-0.15%
2020/03/27	2	48.70	2	49.48	49.00	0	683	0.00%
2020/03/26	1	45.00	2	40.90	45.10	-1	679	-0.15%
2020/03/24	1	40.40	0	0.00	39.80	1	680	0.15%
2020/03/20	0	0.00	9	43.01	43.50	-9	682	-1.32%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	2	48.35	8	49.99	47.35	-6	694	-0.86%
2020/03/17	0	0.00	21	52.60	52.60	-21	680	-3.09%
2020/03/16	1	62.00	42	58.52	58.40	-41	677	-6.05%
2020/03/13	0	0.00	10	64.80	64.80	-10	651	-1.54%
2020/03/12	23	72.57	0	0.00	72.00	23	651	3.53%
2020/03/11	50	82.21	0	0.00	80.00	50	641	7.79%
2020/03/09	1	86.90	0	0.00	86.70	1	619	0.16%
2020/02/27	3	94.93	0	0.00	92.40	3	639	0.47%
2020/02/24	2	97.90	25	97.68	96.50	-23	584	-3.94%
2020/02/21	21	93.02	2	93.65	93.90	19	525	3.62%
2020/02/12	0	0.00	1	92.00	91.80	-1	587	-0.17%
2020/01/31	0	0.00	1	89.70	89.50	-1	652	-0.15%
2020/01/14	0	0.00	7	93.47	94.00	-7	826	-0.85%
2020/01/13	0	0.00	33	92.49	92.70	-33	849	-3.88%
2020/01/10	1	94.00	1	93.40	92.10	0	885	0.00%
2020/01/08	17	92.04	0	0.00	92.50	17	1,020	1.67%
2020/01/06	10	93.00	0	0.00	93.10	10	1,098	0.91%
2020/01/02	1	97.00	0	0.00	96.20	1	1,163	0.09%
2019/12/25	0	0.00	1	95.00	94.20	-1	1,415	-0.07%
2019/12/24	24	92.13	0	0.00	92.00	24	1,556	1.54%
2019/12/13	4	90.75	0	0.00	90.50	4	2,155	0.19%
2019/12/12	3	92.77	0	0.00	91.70	3	2,140	0.14%
2019/12/06	0	0.00	1	98.10	97.10	-1	2,138	-0.05%
2019/12/03	11	96.66	0	0.00	95.90	11	2,189	0.50%
2019/12/02	2	94.15	15	93.87	95.20	-13	2,209	-0.59%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/22	5	101.00	0	0.00	100.00	5	2,415	0.21%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/19	1	102.00	0	0.00	99.80	1	2,478	0.04%
2019/11/14	1	97.40	0	0.00	97.30	1	2,607	0.04%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/11	4	100.50	0	0.00	96.90	4	2,714	0.15%
2019/11/07	5	109.50	5	106.00	106.00	0	2,692	0.00%
2019/11/01	0	0.00	1	108.00	107.50	-1	2,661	-0.04%
2019/10/31	2	106.00	0	0.00	104.50	2	2,641	0.08%
2019/10/30	1	106.50	2	106.00	107.50	-1	2,636	-0.04%
2019/10/29	1	105.00	3	105.50	105.00	-2	2,625	-0.08%
2019/10/28	9	105.44	3	104.67	104.50	6	2,613	0.23%
2019/10/25	8	109.88	1	112.00	109.00	7	2,590	0.27%
2019/10/24	4	109.63	0	0.00	112.00	4	2,563	0.16%
2019/10/23	12	110.25	1	116.50	111.00	11	2,546	0.43%
2019/10/22	1	115.00	1	115.50	116.50	0	2,487	0.00%
2019/10/18	2	118.75	3	119.67	118.00	-1	2,539	-0.04%
2019/10/17	9	119.89	13	120.27	119.50	-4	2,524	-0.16%
2019/10/16	6	118.25	0	0.00	116.50	6	2,463	0.24%
2019/10/15	2	118.00	2	114.00	117.00	0	2,417	0.00%
2019/10/14	1	107.00	0	0.00	109.50	1	2,357	0.04%
2019/10/09	1	111.00	2	110.75	108.00	-1	2,345	-0.04%
2019/10/08	1	112.00	0	0.00	112.00	1	2,330	0.04%
2019/10/04	2	112.25	2	110.25	110.00	0	2,306	0.00%
2019/10/03	10	111.50	5	112.00	110.00	5	2,323	0.22%
2019/10/02	8	115.94	21	115.05	114.00	-13	2,327	-0.56%
2019/10/01	13	118.08	15	119.57	118.00	-2	2,248	-0.09%
2019/09/27	35	122.26	13	121.08	118.00	22	2,179	1.01%
2019/09/26	3	117.33	3	116.67	117.00	0	2,061	0.00%
2019/09/25	19	115.95	15	116.73	117.50	4	2,020	0.20%
2019/09/24	2	106.50	2	108.00	114.50	0	1,842	0.00%
2019/09/23	3.1	104.65	2	104.00	104.50	1.1	1,694	0.06%
2019/09/20	3	103.17	4	103.75	104.50	-1	1,645	-0.06%
2019/09/18	0	0.00	3	97.00	96.40	-3	1,513	-0.20%
2019/09/16	1	93.50	0	0.00	93.70	1	1,515	0.07%
2019/09/12	3	95.20	1	95.60	95.20	2	1,519	0.13%
2019/09/11	4	95.60	2	94.90	94.90	2	1,518	0.13%
2019/09/09	6	97.50	0	0.00	97.90	6	1,517	0.40%
2019/09/05	2	104.00	2	100.00	100.00	0	1,568	0.00%
2019/09/04	0	0.00	3	101.33	103.00	-3	1,544	-0.19%
2019/09/03	1	104.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	11	102.00	11	102.77	102.50	0	1,572	0.00%
2019/08/30	1	102.00	23	100.85	98.70	-22	1,559	-1.41%
2019/08/29	8	102.75	4	103.38	100.00	4	1,546	0.26%
2019/08/28	20	101.53	10	102.15	101.00	10	1,522	0.66%
2019/08/27	1	100.00	38	100.95	101.00	-37	1,510	-2.45%
2019/08/23	0	0.00	11	98.56	98.50	-11	1,444	-0.76%
2019/08/22	3	98.10	3	98.37	98.00	0	1,429	0.00%
2019/08/21	40	103.23	38	102.43	101.50	2	1,385	0.14%
2019/08/20	28	99.72	15	99.98	99.40	13	1,316	0.99%
2019/08/19	20	97.25	20	96.56	97.50	0	1,259	0.00%
2019/08/16	31	96.84	7	96.17	96.20	24	1,242	1.93%
2019/08/15	32	96.67	85	96.03	95.50	-53	1,214	-4.36%
2019/08/14	0	0.00	1	90.00	89.80	-1	1,123	-0.09%
2019/08/12	2	92.55	1	93.80	92.40	1	1,129	0.09%
2019/08/08	1	89.50	0	0.00	89.60	1	1,128	0.09%
2019/08/07	1	89.60	2	89.80	89.00	-1	1,147	-0.09%
2019/08/06	8	89.38	1	91.30	90.00	7	1,163	0.60%
2019/08/05	2	91.45	3	91.87	90.60	-1	1,172	-0.09%
2019/08/02	1	90.80	1	91.70	92.00	0	1,182	0.00%
2019/07/30	2	91.25	0	0.00	92.00	2	1,218	0.16%
2019/07/29	1	94.50	0	0.00	94.00	1	1,218	0.08%
2019/07/26	0	0.00	1	96.50	96.10	-1	1,253	-0.08%
2019/07/25	3	97.23	1	97.10	96.10	2	1,299	0.15%
2019/07/24	1	96.00	1	96.60	95.00	0	1,294	0.00%
2019/07/23	12	96.92	12	97.36	96.50	0	1,295	0.00%
2019/07/22	0	0.00	3	95.00	98.50	-3	1,270	-0.24%
2019/07/19	21	90.09	1	90.00	90.00	20	1,226	1.63%
2019/07/18	2	91.75	4	93.35	91.90	-2	1,214	-0.16%
2019/07/17	5	97.42	0	0.00	96.10	5	1,199	0.42%
2019/07/15	0	0.00	1	98.20	97.20	-1	1,229	-0.08%
2019/07/12	2	99.50	0	0.00	98.00	2	1,265	0.16%
2019/07/11	1	97.00	13	97.38	96.80	-12	1,281	-0.94%
2019/07/10	4	100.30	2	100.75	98.80	2	1,303	0.15%
2019/07/09	2	105.00	0	0.00	101.50	2	1,306	0.15%
2019/07/08	2	103.75	4	103.00	104.50	-2	1,277	-0.16%
2019/07/05	3	99.73	9	100.01	100.00	-6	1,256	-0.48%
2019/07/04	3	98.77	5	99.80	98.10	-2	1,266	-0.16%
2019/07/03	9	100.68	6	99.42	98.70	3	1,272	0.24%
2019/07/02	6	98.35	6	98.67	98.40	0	1,257	0.00%
2019/06/28	0	0.00	1	93.70	93.70	-1	1,262	-0.08%
2019/06/27	1	94.30	0	0.00	94.00	1	1,275	0.08%
2019/06/25	1	94.20	0	0.00	94.20	1	1,313	0.08%
2019/06/24	0	0.00	1	94.50	94.10	-1	1,317	-0.08%
2019/06/21	2	95.75	3	96.87	94.90	-1	1,324	-0.08%
2019/06/20	1	95.90	1	96.10	96.30	0	1,317	0.00%
2019/06/19	0	0.00	3	94.00	93.70	-3	1,332	-0.23%
2019/06/18	3	93.00	0	0.00	93.10	3	1,347	0.22%
2019/06/17	3	94.37	58	95.30	94.20	-55	1,355	-4.06%
2019/06/14	10	96.41	0	0.00	95.70	10	1,371	0.73%
2019/06/13	70	97.15	14	98.16	97.00	56	1,369	4.09%
2019/06/11	2	96.25	0	0.00	94.70	2	1,435	0.14%
2019/06/10	3	95.67	2	96.45	96.50	1	1,421	0.07%
2019/06/06	2	94.10	3	94.10	92.70	-1	1,413	-0.07%
2019/06/03	6	94.17	3	94.27	91.40	3	1,387	0.22%
2019/05/31	1	91.00	0	0.00	90.80	1	1,351	0.07%
2019/05/30	4	90.05	0	0.00	90.00	4	1,354	0.30%
2019/05/28	0	0.00	2	88.50	90.90	-2	1,392	-0.14%
2019/05/24	10.5	89.88	0	0.00	89.50	10.5	1,429	0.73%
2019/05/22	1	93.60	1	94.40	91.10	0	1,485	0.00%
2019/05/21	2.5	90.36	0	0.00	90.00	2.5	1,476	0.17%
2019/05/17	2	89.00	1	92.50	89.60	1	1,502	0.07%
2019/05/15	1	95.70	0	0.00	91.40	1	1,540	0.06%
2019/05/14	2	90.90	2	88.10	93.80	0	1,524	0.00%
2019/05/13	5	93.60	3	91.00	90.50	2	1,507	0.13%
2019/05/10	1	101.00	0	0.00	97.00	1	1,488	0.07%
2019/05/09	5	100.30	0	0.00	98.50	5	1,476	0.34%
2019/05/07	3	103.50	4	101.50	102.00	-1	1,460	-0.07%
2019/05/06	1	99.60	3	99.90	99.80	-2	1,444	-0.14%
2019/05/03	3	101.50	0	0.00	102.00	3	1,454	0.21%
2019/05/02	0	0.00	1	104.50	105.50	-1	1,412	-0.07%
2019/04/30	2	97.20	0	0.00	96.20	2	1,363	0.15%
2019/04/29	2	98.50	0	0.00	95.90	2	1,361	0.15%
2019/04/25	10	102.00	8	104.00	102.00	2	1,372	0.15%
2019/04/24	1	99.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	21	100.47	0	0.00	100.00	21	1,352	1.55%
2019/04/22	9	100.14	2	99.25	99.20	7	1,344	0.52%
2019/04/19	1	102.00	1	103.50	102.50	0	1,333	0.00%
2019/04/18	1	100.00	0	0.00	102.00	1	1,321	0.08%
2019/04/15	6	103.83	1	103.00	104.00	5	1,228	0.41%
2019/04/12	3	110.50	0	0.00	110.50	3	1,207	0.25%
2019/04/11	3	113.50	1	116.00	110.00	2	1,200	0.17%
2019/04/10	1	122.00	0	0.00	119.50	1	1,173	0.09%
2019/04/09	3	119.00	0	0.00	118.00	3	1,147	0.26%
2019/04/08	2	123.75	20	121.50	118.00	-18	1,148	-1.57%
2019/04/03	21	126.40	0	0.00	126.50	21	1,158	1.81%
2019/03/25	1	141.00	0	140.50	141.50	1	1,101	0.09%
2019/03/20	0	0.00	10	144.00	142.00	-10	1,049	-0.95%
2019/03/19	0	0.00	1	144.50	145.00	-1	1,033	-0.10%
2019/03/18	5	154.00	0	0.00	154.00	5	1,007	0.50%
2019/03/15	12	158.00	5	158.40	152.50	7	990	0.71%
2019/03/14	0	0.00	8	159.75	167.00	-8	906	-0.88%
2019/03/13	1	153.00	4	150.88	153.00	-3	868	-0.35%
2019/03/12	0	0.00	7	150.00	150.50	-7	848	-0.83%
2019/03/07	0	0.00	6	143.42	139.50	-6	824	-0.73%
2019/03/06	1	146.50	0	0.00	146.00	1	810	0.12%
2019/03/05	1	144.50	0	0.00	145.50	1	811	0.12%
2019/02/27	2	139.75	7	139.86	140.00	-5	792	-0.63%
2019/02/26	1	151.00	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	155.50	155.00	-1	774	-0.13%
2019/02/22	1	146.00	1	151.00	152.50	0	755	0.00%
2019/02/21	0	144.00	0	0.00	144.50	0	724	0.01%
2019/02/20	1	135.00	0	0.00	135.50	1	694	0.14%
2019/02/15	0	0.00	1	128.50	132.00	-1	677	-0.15%
2019/02/14	4	122.13	10	124.45	128.50	-6	652	-0.92%
2019/02/12	0	0.00	1	118.50	114.50	-1	631	-0.16%
2019/02/11	1	119.00	0	0.00	118.00	1	635	0.16%
2019/01/30	1	119.50	0	0.00	119.00	1	644	0.16%
2019/01/29	2	120.25	1	121.50	118.50	1	660	0.15%
2019/01/28	0	0.00	1	122.50	121.50	-1	673	-0.15%
2019/01/25	0	0.00	4	122.88	121.00	-4	694	-0.58%
2019/01/24	5	123.50	2	121.00	122.00	3	713	0.42%
2019/01/23	0	0.00	1	118.50	118.50	-1	747	-0.13%
2019/01/22	2	118.50	0	0.00	117.50	2	755	0.26%
2019/01/21	1	121.50	0	0.00	118.50	1	781	0.13%
2019/01/18	1	122.00	1	123.50	120.00	0	811	0.00%
2019/01/16	0	0.00	2	119.25	121.00	-2	801	-0.25%
2019/01/14	3	116.67	2	116.75	115.00	1	801	0.12%
2019/01/11	3	122.00	41	124.98	117.00	-38	809	-4.69%
2019/01/10	2	118.75	2	118.50	117.50	0	795	0.00%
2019/01/09	6	120.92	9	118.44	118.50	-3	799	-0.38%
2019/01/08	4	116.25	2	116.25	117.50	2	797	0.25%
2019/01/04	0	0.00	1	108.50	111.00	-1	818	-0.12%
2018/12/28	1	117.00	0	0.00	114.00	1	872	0.11%
2018/12/27	1	117.00	1	116.00	115.50	0	900	0.00%
2018/12/26	7	120.21	8	120.31	113.50	-1	899	-0.11%
2018/12/25	3	113.17	4	111.38	113.50	-1	886	-0.11%
2018/12/24	6	113.00	3	114.50	113.50	3	900	0.33%
2018/12/22	2	110.00	4	111.00	110.00	-2	896	-0.22%
2018/12/21	0	0.00	31	100.25	104.50	-31	896	-3.46%
2018/12/13	1	102.50	0	0.00	100.00	1	1,085	0.09%
2018/12/07	0	0.00	1	99.30	99.00	-1	1,190	-0.08%
2018/12/06	1	97.60	0	0.00	97.50	1	1,190	0.08%
2018/12/05	1	104.00	1	105.50	105.00	0	1,189	0.00%
2018/12/04	0	0.00	1	107.00	107.00	-1	1,195	-0.08%
2018/12/03	23	108.48	0	0.00	108.00	23	1,199	1.92%
2018/11/30	2	105.50	2	104.00	105.00	0	1,184	0.00%
2018/11/29	2	109.00	1	107.50	106.00	1	1,179	0.08%
2018/11/27	1	104.00	0	0.00	105.00	1	1,173	0.09%
2018/11/26	1	102.50	1	103.50	104.50	0	1,172	0.00%
2018/11/23	1	103.00	1	100.50	100.50	0	1,181	0.00%
2018/11/22	1	107.50	2	108.25	105.50	-1	1,170	-0.09%
2018/11/19	0	0.00	1	104.00	104.00	-1	1,151	-0.09%
2018/11/16	2	102.00	2	103.25	102.00	0	1,149	0.00%
2018/11/15	2	99.90	0	0.00	100.00	2	1,137	0.18%
2018/11/12	1	100.50	1	100.00	100.00	0	1,130	0.00%
2018/11/09	0	0.00	1	99.10	99.60	-1	1,141	-0.09%
2018/11/07	2	94.60	0	0.00	99.00	2	1,136	0.18%
2018/11/06	10	100.00	0	0.00	94.20	10	1,145	0.87%
2018/11/05	2	97.70	0	0.00	98.80	2	1,131	0.18%
2018/11/02	4	93.93	0	0.00	95.10	4	1,113	0.36%
2018/11/01	1	85.20	1	86.30	88.90	0	1,098	0.00%
2018/10/31	16	80.44	16	81.51	80.90	0	1,073	0.00%
2018/10/29	20	97.75	0	0.00	92.70	20	1,025	1.95%
2018/10/26	22	101.62	14	100.93	103.00	8	1,009	0.79%
2018/10/25	1	104.50	1	106.00	104.50	0	993	0.00%
2018/10/23	0	0.00	1	120.00	116.00	-1	994	-0.10%
2018/10/22	1	123.00	0	0.00	121.00	1	1,004	0.10%
2018/10/18	4	120.00	1	120.50	118.50	3	1,025	0.29%
2018/10/16	1	119.00	0	0.00	120.00	1	1,047	0.10%
2018/10/12	1	118.00	7	116.50	115.50	-6	1,042	-0.58%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	3	127.67	1	130.00	129.50	2	1,026	0.19%
2018/10/08	4	132.88	2	134.50	127.00	2	1,016	0.20%
2018/10/05	2	128.50	3	129.33	136.00	-1	1,013	-0.10%
2018/10/04	0	0.00	3	132.67	128.50	-3	984	-0.30%
2018/10/03	8	133.75	4	136.88	130.50	4	968	0.41%
2018/10/02	3	138.67	7	139.50	136.50	-4	947	-0.42%
2018/10/01	6	135.75	3	135.50	134.50	3	922	0.33%
2018/09/28	0	0.00	1	133.50	136.50	-1	919	-0.11%
2018/09/27	16	139.53	15	141.57	131.50	1	906	0.11%
2018/09/26	10	138.00	11	136.86	136.00	-1	857	-0.12%
2018/09/25	2	126.00	2	121.00	131.00	0	805	0.00%
2018/09/19	6	120.33	3	117.83	121.50	3	807	0.37%
2018/09/18	10	131.20	7	130.71	119.00	3	811	0.37%
2018/09/14	3	112.33	3	114.17	117.00	0	731	0.00%
2018/09/11	4	103.25	1	100.00	102.50	3	849	0.35%
2018/09/05	10	118.00	10	119.00	116.00	0	947	0.00%
2018/09/03	0	0.00	53	116.09	115.00	-53	995	-5.33%
2018/08/31	0	0.00	20	120.18	120.50	-20	996	-2.01%
2018/08/30	1	125.50	50	127.50	122.00	-49	1,003	-4.88%
2018/08/27	0	0.00	10	122.50	121.00	-10	1,044	-0.96%
2018/08/24	10	117.50	0	0.00	117.50	10	1,065	0.94%
2018/08/22	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/08/20	0	0.00	1	110.00	115.00	-1	1,324	-0.08%
2018/08/17	0	0.00	1	113.00	110.00	-1	1,393	-0.07%
2018/08/15	0	0.00	2	114.75	113.50	-2	1,426	-0.14%
2018/08/13	29	121.84	0	0.00	120.50	29	1,465	1.98%
2018/08/08	1	135.50	0	0.00	130.00	1	1,609	0.06%
2018/08/07	0	0.00	1	130.50	130.50	-1	1,598	-0.06%
2018/08/06	0	0.00	1	130.00	129.50	-1	1,599	-0.06%
2018/08/03	0	0.00	2	129.25	130.50	-2	1,595	-0.13%
2018/08/02	3	125.67	1	127.00	126.00	2	1,588	0.13%
2018/08/01	32	123.38	4	131.25	126.50	28	1,576	1.78%
2018/07/31	3	129.00	1	129.50	129.50	2	1,559	0.13%
2018/07/30	45	129.01	2	128.50	125.50	43	1,549	2.77%
2018/07/27	4	131.25	4	132.25	130.50	0	1,533	0.00%
2018/07/26	9	129.11	11	128.50	130.00	-2	1,516	-0.13%
2018/07/25	1	129.00	26	126.88	125.50	-25	1,500	-1.67%
2018/07/24	1	121.50	1	122.50	124.50	0	1,476	0.00%
2018/07/23	14	123.89	0	0.00	123.00	14	1,466	0.95%
2018/07/19	5	117.50	6	118.75	118.50	-1	1,469	-0.07%
2018/07/18	1	112.50	6	114.58	112.00	-5	1,456	-0.34%
2018/07/17	21	118.67	0	0.00	115.00	21	1,451	1.45%
2018/07/16	2	114.00	1	116.50	117.50	1	1,444	0.07%
2018/07/13	7	110.93	15	112.03	115.50	-8	1,432	-0.56%
2018/07/12	1	108.00	0	0.00	107.50	1	1,412	0.07%
2018/07/11	2	103.50	1	103.50	105.00	1	1,417	0.07%
2018/07/10	1	104.50	11	106.36	105.00	-10	1,422	-0.70%
2018/07/05	0	0.00	2	102.75	98.10	-2	1,473	-0.14%
2018/07/04	1	102.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	14	108.61	0	0.00	103.50	14	1,456	0.96%
2018/07/02	30	108.23	0	0.00	108.00	30	1,448	2.07%
2018/06/28	2	107.75	1	105.50	105.50	1	1,449	0.07%
2018/06/27	0	0.00	1	109.00	113.50	-1	1,418	-0.07%
2018/06/21	1	104.00	1	116.50	104.00	0	1,344	0.00%
2018/06/20	1	116.50	1	118.50	115.50	0	1,305	0.00%
2018/06/14	0	0.00	40	134.50	134.50	-40	1,289	-3.10%
2018/06/13	10	151.00	0	0.00	149.00	10	1,255	0.80%
2018/06/12	15	150.00	10	140.50	149.00	5	1,282	0.39%
2018/06/11	0	0.00	1	141.00	144.00	-1	1,253	-0.08%
2018/06/08	0	0.00	2	131.25	131.00	-2	1,234	-0.16%
2018/06/07	1	133.50	8	132.19	131.50	-7	1,226	-0.57%
2018/06/06	5	128.50	5	129.50	138.00	0	1,216	0.00%
2018/06/04	1	129.00	1	131.00	129.50	0	1,185	0.00%
2018/06/01	29	142.28	0	0.00	138.00	29	1,155	2.51%
2018/05/31	7	137.64	2	135.75	137.50	5	1,130	0.44%
2018/05/30	11	126.59	7	128.07	134.00	4	1,090	0.37%
2018/05/29	13	125.92	13	125.96	122.00	0	1,006	0.00%
2018/05/25	0	0.00	12	112.04	113.50	-12	863	-1.39%
2018/05/24	1	103.00	1	103.00	103.50	0	790	0.00%
2018/05/22	1	96.00	1	94.30	94.10	0	738	0.00%
2018/05/21	2	97.60	1	96.50	93.10	1	715	0.14%
2018/05/18	14	102.07	21	98.01	96.40	-7	688	-1.02%
2018/05/17	9	99.83	0	0.00	100.50	9	596	1.51%
2018/05/10	0	0.00	4	87.90	88.00	-4	526	-0.76%
2018/05/09	0	0.00	10	87.20	87.10	-10	522	-1.91%
2018/05/08	0	0.00	6	87.50	87.70	-6	523	-1.15%
2018/05/02	0	0.00	1	86.70	86.10	-1	534	-0.19%
2018/04/30	1	86.20	0	0.00	86.60	1	536	0.19%
2018/04/26	10	93.00	0	0.00	85.00	10	537	1.86%
2018/04/18	1	88.10	1	88.80	86.60	0	610	0.00%
2018/04/17	0	0.00	1	85.20	85.90	-1	605	-0.17%
2018/04/16	0	0.00	3	87.30	87.40	-3	596	-0.50%
2018/04/13	7	87.13	4	89.30	89.00	3	590	0.51%
2018/04/12	1	84.40	0	0.00	84.20	1	589	0.17%
2018/04/02	2	79.20	0	0.00	79.00	2	544	0.37%
2018/03/31	3	80.23	0	0.00	79.60	3	539	0.56%
2018/03/19	3	89.67	1	90.30	89.30	2	415	0.48%
2018/03/16	2	88.00	27	87.49	91.70	-25	401	-6.23%
2018/03/15	0	0.00	8	83.45	83.80	-8	358	-2.23%
2018/03/13	1	82.00	0	0.00	81.90	1	360	0.28%
2018/03/12	0	0.00	15	82.50	82.40	-15	366	-4.09%
2018/03/08	0	0.00	2	83.70	83.10	-2	375	-0.53%
2018/03/07	0	0.00	5	83.12	83.00	-5	379	-1.32%
2018/02/08	0	0.00	3	81.90	82.10	-3	472	-0.64%
2018/02/07	0	0.00	4	82.88	82.80	-4	501	-0.80%
2018/02/06	2	84.10	0	0.00	81.00	2	578	0.35%
2018/02/05	1	86.20	0	0.00	89.00	1	568	0.18%
2018/01/30	1	87.50	0	0.00	87.60	1	603	0.17%
2018/01/29	1	89.00	0	0.00	88.90	1	614	0.16%
2018/01/25	1	89.60	0	0.00	89.20	1	622	0.16%
2018/01/24	2	89.75	0	0.00	89.50	2	620	0.32%
2018/01/18	0	0.00	24	99.23	92.80	-24	634	-3.78%
2018/01/16	1	89.00	0	0.00	90.90	1	557	0.18%
2018/01/10	0	0.00	20	86.30	86.20	-20	634	-3.15%
2018/01/08	1	92.00	5	90.50	87.80	-4	658	-0.61%
2018/01/04	1	85.10	1	85.90	85.90	0	704	0.00%
2018/01/03	2	85.60	2	86.20	85.50	0	765	0.00%