達運 (6120)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股▲0.21%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	15.65	15.60	-1	10,660	-0.01%
2024/05/09	1	15.95	1	16.00	15.80	0	10,793	0.00%
2024/05/08	4	15.59	0	0.00	15.65	4	10,798	0.04%
2024/05/07	2	15.40	8	15.55	15.55	-6	10,891	-0.06%
2024/05/03	11	15.50	1	15.75	15.45	10	10,980	0.09%
2024/05/02	0	0.00	1	16.90	17.00	-1	10,665	-0.01%
2024/04/30	1	17.15	1	17.30	17.00	0	10,716	0.00%
2024/04/29	0	0.00	58	17.36	17.50	-58	10,872	-0.53%
2024/04/26	52	17.19	0	0.00	17.00	52	10,955	0.47%
2024/04/25	0	0.00	2	16.90	16.85	-2	11,515	-0.02%
2024/04/24	4.5	16.98	8	16.78	16.80	-3.5	12,382	-0.03%
2024/04/23	8	16.53	11	17.26	16.70	-3	12,508	-0.02%
2024/04/22	2	16.80	8	15.90	16.80	-6	12,501	-0.05%
2024/04/19	1.5	15.48	2	15.90	15.75	-0.5	12,587	0.00%
2024/04/18	4	16.00	3	16.05	15.90	1	13,006	0.01%
2024/04/17	0	0.00	4	15.70	15.60	-4	14,719	-0.03%
2024/04/16	13	15.75	1	15.80	15.60	12	15,102	0.08%
2024/04/15	2	16.65	0	0.00	16.40	2	15,356	0.01%
2024/04/12	5	16.93	7	16.75	16.75	-2	15,296	-0.01%
2024/04/11	13	17.45	106	17.29	17.15	-93	15,201	-0.61%	大賣/
2024/04/10	50	17.78	2	17.70	17.55	48	15,264	0.31%
2024/04/09	71	17.61	20	17.35	17.25	51	15,120	0.34%
2024/04/08	52	18.62	37	18.31	17.90	15	14,805	0.10%
2024/04/03	8	17.74	29	18.11	18.60	-21	13,686	-0.15%
2024/04/02	6	17.19	2	17.50	16.95	4	12,806	0.03%
2024/04/01	1	16.60	0	0.00	16.55	1	12,262	0.01%
2024/03/27	0	0.00	10	15.90	15.95	-10	12,044	-0.08%
2024/03/25	0	0.00	32	16.25	16.25	-32	11,947	-0.27%
2024/03/20	0	0.00	2	15.73	15.65	-2	11,799	-0.02%
2024/03/19	0	0.00	6	15.90	15.85	-6	11,777	-0.05%
2024/03/18	2	16.15	0	0.00	15.95	2	11,743	0.02%
2024/03/14	0	0.00	10	15.80	15.65	-10	11,757	-0.09%
2024/03/13	0	0.00	2	16.60	15.95	-2	11,681	-0.02%
2024/03/12	0	0.00	11	17.13	16.95	-11	11,466	-0.10%
2024/03/11	30	16.37	3	16.50	16.50	27	11,000	0.25%
2024/03/08	1	15.00	15	14.95	15.00	-14	10,733	-0.13%
2024/03/07	8	15.28	0.3	15.40	15.35	7.7	10,660	0.07%
2024/03/06	7	15.69	0	0.00	15.60	7	10,579	0.07%
2024/03/04	4	15.55	0	0.00	15.50	4	10,356	0.04%
2024/03/01	0	0.00	1	15.60	15.40	-1	10,307	-0.01%
2024/02/29	1	15.70	0	0.00	15.65	1	10,277	0.01%
2024/02/27	0	0.00	10	15.85	15.80	-10	10,237	-0.10%
2024/02/23	15	16.20	0	0.00	16.20	15	10,157	0.15%
2024/02/22	1	16.35	0	0.00	16.35	1	10,080	0.01%
2024/02/20	3	16.75	6	17.00	16.65	-3	9,965	-0.03%
2024/02/19	2	17.05	0	0.00	16.85	2	9,869	0.02%
2024/02/16	0	0.00	8	17.12	17.10	-8	9,692	-0.08%
2024/02/15	4	16.20	0	0.00	16.30	4	9,410	0.04%
2024/02/05	10	15.55	0	0.00	15.75	10	9,238	0.11%
2024/02/02	3	15.50	5	15.74	15.50	-2	9,147	-0.02%
2024/02/01	7	15.25	12	15.43	15.35	-5	9,110	-0.05%
2024/01/31	7	15.96	15	15.52	15.50	-8	9,015	-0.09%
2024/01/30	0	0.00	20	16.25	16.10	-20	8,903	-0.22%
2024/01/29	0	0.00	10	15.90	15.85	-10	8,780	-0.11%
2024/01/26	15	15.85	0	0.00	15.80	15	8,713	0.17%
2024/01/25	1	16.05	0	0.00	15.95	1	8,589	0.01%
2024/01/24	0	0.00	25	16.46	16.25	-25	8,453	-0.30%
2024/01/23	22	16.54	17	16.97	16.40	5	8,338	0.06%
2024/01/22	6	16.73	3	16.47	16.45	3	8,093	0.04%
2024/01/19	59	17.03	19	16.96	16.90	40	7,868	0.51%
2024/01/18	47.3	17.41	58	17.21	17.45	-10.7	7,224	-0.15%
2024/01/17	0	0.00	4	15.95	15.90	-4	6,305	-0.06%
2024/01/16	30	16.55	22	16.57	16.40	8	6,114	0.13%
2024/01/15	26	16.93	27	17.01	16.80	-1	5,822	-0.02%
2024/01/12	15	16.93	5	16.74	16.80	10	5,465	0.18%
2024/01/11	124	16.65	134	16.88	16.45	-10	4,982	-0.20%	大買/大賣/
2024/01/10	18	15.97	14	15.69	16.25	4	3,206	0.12%
2024/01/09	5	14.84	23	14.96	14.80	-18	2,785	-0.65%
2024/01/08	7	14.18	0	0.00	14.15	7	2,602	0.27%
2024/01/05	14	14.17	4	14.15	14.15	10	2,603	0.38%
2024/01/04	24	14.25	12	14.44	14.15	12	2,574	0.47%
2024/01/03	0	0.00	4	13.75	13.75	-4	2,566	-0.16%
2024/01/02	1	13.40	0	0.00	13.40	1	2,594	0.04%
2023/12/19	4	13.34	0	0.00	13.30	4	3,325	0.12%
2023/12/18	10	13.50	0	0.00	13.45	10	3,336	0.30%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/04	0	0.00	1	14.10	14.00	-1	5,037	-0.02%
2023/12/01	0	0.00	20	13.80	13.90	-20	5,055	-0.40%
2023/11/30	4	13.75	0	0.00	13.75	4	5,063	0.08%
2023/11/28	0	0.00	4	13.85	13.95	-4	5,055	-0.08%
2023/11/27	2	13.85	1	13.80	13.75	1	5,065	0.02%
2023/11/22	25	14.17	45	14.16	14.10	-20	5,085	-0.39%
2023/11/21	40	14.05	2	14.10	14.05	38	5,030	0.76%
2023/11/16	0	0.00	5	13.70	13.60	-5	5,154	-0.10%
2023/11/13	3	13.40	0	0.00	13.40	3	5,230	0.06%
2023/11/10	7	13.42	0	0.00	13.40	7	5,277	0.13%
2023/11/09	4	13.71	1	13.60	13.55	3	5,324	0.06%
2023/11/02	0	0.00	2	14.35	14.10	-2	5,977	-0.03%
2023/10/31	23	13.80	21	13.90	13.80	2	6,021	0.03%
2023/10/27	0	0.00	1.1	13.95	13.95	-1.1	6,108	-0.02%
2023/10/26	1	14.15	1	14.15	14.10	0	6,188	0.00%
2023/10/25	2	14.28	1	14.25	14.45	1	6,233	0.02%
2023/10/24	0	0.00	2	14.30	14.15	-2	6,379	-0.03%
2023/10/23	21.1	14.00	29	13.95	14.00	-7.9	6,551	-0.12%
2023/10/20	8	13.46	0	0.00	13.50	8	6,653	0.12%
2023/10/19	2	13.70	11	13.70	13.80	-9	6,736	-0.13%
2023/10/18	4	14.06	0	0.00	13.90	4	6,942	0.06%
2023/10/17	14	14.23	24	14.15	14.15	-10	7,104	-0.14%
2023/10/16	6	14.60	1	14.30	14.30	5	7,417	0.07%
2023/10/13	0	0.00	8	14.76	14.70	-8	7,394	-0.11%
2023/10/12	1	15.10	1	14.85	14.85	0	7,571	0.00%
2023/10/11	10	15.14	8	14.94	14.75	2	7,913	0.03%
2023/10/06	3	15.97	2	16.20	15.90	1	8,521	0.01%
2023/10/05	2	16.30	8	16.54	16.30	-6	9,007	-0.07%
2023/10/04	6	15.98	62	15.99	16.20	-56	9,543	-0.59%
2023/10/03	63	16.29	2	16.00	16.05	61	9,820	0.62%
2023/09/27	0	0.00	2	15.75	15.90	-2	9,694	-0.02%
2023/09/26	0	0.00	1	15.95	15.80	-1	9,679	-0.01%
2023/09/25	21	16.10	22	16.21	16.05	-1	9,699	-0.01%
2023/09/22	29	15.90	23	15.91	16.00	6	9,645	0.06%
2023/09/21	2	15.53	0	0.00	15.45	2	9,548	0.02%
2023/09/20	7	15.59	3	15.57	15.55	4	9,535	0.04%
2023/09/19	26	16.04	7	15.70	15.85	19	9,608	0.20%
2023/09/18	19	16.45	39	16.09	16.10	-20	9,959	-0.20%
2023/09/15	5	15.83	1	15.60	15.55	4	10,661	0.04%
2023/09/14	5	15.69	8	15.69	15.70	-3	10,989	-0.03%
2023/09/13	10	14.62	5	15.13	14.95	5	11,493	0.04%
2023/09/12	6	15.33	4	15.66	14.50	2	11,354	0.02%
2023/09/11	0	0.00	6	15.50	15.50	-6	10,920	-0.05%
2023/09/08	12	14.12	1	14.10	14.10	11	10,897	0.10%
2023/09/01	20	14.90	6	14.93	14.90	14	10,824	0.13%
2023/08/31	20	14.90	20	14.80	14.90	0	10,810	0.00%
2023/08/30	20	14.75	20	14.50	14.75	0	10,924	0.00%
2023/08/29	12	14.45	2	14.50	14.55	10	10,898	0.09%
2023/08/28	0	0.00	3	14.42	14.40	-3	10,894	-0.03%
2023/08/24	23	15.12	30	14.96	14.85	-7	10,970	-0.06%
2023/08/23	22	14.50	19.4	14.35	14.50	2.7	10,905	0.02%
2023/08/22	20	14.75	20	14.65	14.60	0	10,845	0.00%
2023/08/18	10	15.23	0	0.00	15.10	10	10,763	0.09%
2023/08/16	8	15.10	0	0.00	15.10	8	10,657	0.08%
2023/08/15	0	0.00	2	15.15	15.45	-2	10,600	-0.02%
2023/08/14	0	0.00	2	14.90	14.85	-2	10,529	-0.02%
2023/08/11	20	15.19	22	15.13	15.30	-2	10,457	-0.02%
2023/08/10	23	14.57	182	14.09	14.70	-159	10,312	-1.54%	大賣/鉅額交易
2023/08/09	8	15.14	0	0.00	15.10	8	10,074	0.08%
2023/08/08	20	16.97	22	16.79	16.75	-2	9,895	-0.02%
2023/08/07	1	16.50	2	16.35	16.50	-1	9,784	-0.01%
2023/08/04	4	16.28	0	0.00	16.25	4	9,731	0.04%
2023/08/02	8	16.18	0	0.00	16.15	8	9,702	0.08%
2023/08/01	2	16.63	1	16.80	16.65	1	9,609	0.01%
2023/07/31	4	16.88	1	17.00	16.65	3	9,576	0.03%
2023/07/28	24	16.91	17	16.85	16.95	7	9,484	0.07%
2023/07/27	19	17.38	20	16.89	17.20	-1	9,398	-0.01%
2023/07/24	1	18.05	7	17.43	17.25	-6	8,812	-0.07%
2023/07/21	13	17.86	3	18.07	17.70	10	8,670	0.12%
2023/07/20	4	19.30	6	19.09	18.90	-2	8,434	-0.02%
2023/07/19	14	19.20	16	19.15	19.20	-2	8,219	-0.02%
2023/07/18	17	19.15	8	18.61	18.20	9	7,875	0.11%
2023/07/17	34	19.03	41	19.05	18.95	-7	7,689	-0.09%
2023/07/14	35	18.80	26	19.28	18.75	9	7,505	0.12%
2023/07/13	57	19.71	75	19.49	19.15	-18	7,164	-0.25%
2023/07/12	187	18.39	328	18.48	18.90	-141	6,415	-2.20%	大買/大賣/鉅額交易
2023/07/11	53	17.48	75	17.86	17.70	-22	5,935	-0.37%
2023/07/10	108	17.48	70	17.35	17.50	38	5,248	0.72%	大買/
2023/07/07	4	15.86	1	15.80	15.95	3	4,908	0.06%
2023/07/06	10	15.40	30	15.50	15.40	-20	4,824	-0.41%
2023/07/05	0	0.00	3	15.25	15.20	-3	4,789	-0.06%
2023/07/04	5	15.07	2	15.00	14.90	3	4,762	0.06%
2023/07/03	0	0.00	3	15.50	15.25	-3	4,747	-0.06%
2023/06/30	5	15.20	3	15.08	15.15	2	4,708	0.04%
2023/06/29	2	14.85	0	0.00	14.70	2	4,689	0.04%
2023/06/28	1	14.70	4	14.63	14.55	-3	4,674	-0.06%
2023/06/27	3	14.80	18	14.49	14.40	-15	4,644	-0.32%
2023/06/26	39	16.06	62	16.01	15.25	-23	4,497	-0.51%
2023/06/21	74	16.09	38	16.06	15.85	36	4,000	0.90%
2023/06/20	15	14.67	104	14.83	15.55	-89	3,047	-2.92%	大賣/
2023/06/19	53	13.89	37	14.28	14.15	16	2,575	0.62%
2023/06/16	0	0.00	38	13.55	13.55	-38	1,831	-2.08%
2023/06/15	0	0.00	117	11.62	12.35	-117	1,761	-6.64%	大賣/鉅額交易
2023/06/14	3	11.10	50	11.23	11.25	-47	1,665	-2.82%
2023/06/09	0	0.00	5	11.10	10.85	-5	1,595	-0.31%
2023/06/08	6	10.68	8	10.60	10.60	-2	1,567	-0.13%
2023/06/06	8	10.86	0	0.00	10.90	8	1,579	0.51%
2023/06/05	1	10.75	66	11.10	10.85	-65	1,580	-4.11%
2023/06/02	0	0.00	4	10.75	10.75	-4	1,456	-0.27%
2023/06/01	5	10.83	57	10.95	10.80	-52	1,459	-3.56%
2023/05/31	0	0.00	62	10.80	10.80	-62	1,457	-4.25%
2023/05/30	3	10.65	118	10.71	10.65	-115	1,441	-7.98%	大賣/鉅額交易
2023/05/29	0	0.00	80	10.35	10.30	-80	1,354	-5.91%
2023/05/26	3	10.30	105	10.32	10.25	-102	1,375	-7.42%	大賣/鉅額交易
2023/05/24	0	0.00	3	10.70	10.70	-3	1,424	-0.21%
2023/05/16	0	0.00	25	10.25	10.20	-25	1,565	-1.60%
2023/05/15	5	10.10	0	0.00	10.10	5	1,567	0.32%
2023/05/11	5	10.05	0	0.00	10.05	5	1,583	0.32%
2023/05/10	0	0.00	5	10.15	10.20	-5	1,590	-0.31%
2023/04/25	3	10.30	0	0.00	10.15	3	1,673	0.18%
2023/04/21	5	10.65	0	0.00	10.40	5	1,637	0.31%
2023/04/20	5	11.05	0	0.00	10.65	5	1,608	0.31%
2023/04/18	0	0.00	15	11.53	11.45	-15	1,532	-0.98%
2023/04/14	0	0.00	5	11.20	11.15	-5	1,448	-0.35%
2023/04/13	0	0.00	13	10.85	10.75	-13	1,381	-0.94%
2023/04/12	21	10.70	0	0.00	10.70	21	1,354	1.55%
2023/04/10	0	0.00	2	10.60	10.55	-2	1,336	-0.15%
2023/04/07	0	0.00	1	10.70	10.70	-1	1,316	-0.08%
2023/04/06	3	10.80	5	10.75	10.80	-2	1,309	-0.15%
2023/03/29	5	10.40	0	0.00	10.45	5	1,266	0.39%
2023/03/22	0	0.00	5	10.80	10.60	-5	1,209	-0.41%
2023/03/21	0	0.00	4	10.45	10.60	-4	1,145	-0.35%
2023/03/14	0	0.00	3.7	10.00	10.00	-3.7	1,073	-0.34%
2023/03/10	4	10.05	28	10.05	10.15	-24	1,076	-2.23%
2023/03/01	0	0.00	9	10.20	10.15	-9	1,012	-0.89%
2023/02/23	0	0.00	5	10.45	10.30	-5	964	-0.52%
2023/02/20	5	10.25	0	0.00	10.20	5	868	0.58%
2023/02/17	0	0.00	5	10.05	9.99	-5	841	-0.59%
2023/02/16	0	0.00	205	9.87	9.91	-205	802	-25.54%	大賣/鉅額交易
2023/02/14	0	0.00	4	9.80	9.78	-4	782	-0.51%
2023/02/10	1	9.40	7	9.41	9.57	-6	737	-0.81%
2023/02/09	1	9.51	0	0.00	9.52	1	724	0.14%
2023/02/08	5	9.63	0	0.00	9.63	5	719	0.70%
2023/02/07	30	9.67	0	0.00	9.67	30	705	4.25%
2023/02/06	4	9.47	4	9.40	9.52	0	676	0.00%
2023/01/16	1	8.80	42	8.75	8.70	-41	625	-6.56%
2023/01/13	0	0.00	2	8.95	8.85	-2	604	-0.33%
2023/01/12	5	9.03	0	0.00	8.94	5	603	0.83%
2023/01/11	0	0.00	4	9.08	8.99	-4	607	-0.66%
2022/12/20	4	8.73	0	0.00	8.71	4	744	0.54%
2022/12/07	4	9.05	0	0.00	9.00	4	821	0.49%
2022/12/06	0	0.00	2	9.13	9.13	-2	816	-0.25%
2022/12/05	0	0.00	4	9.40	9.36	-4	834	-0.48%
2022/11/22	4	9.07	0	0.00	9.05	4	1,229	0.33%
2022/11/18	50	9.18	0	0.00	9.19	50	1,251	3.99%
2022/11/16	31	9.18	0	0.00	9.15	31	1,273	2.43%
2022/11/15	0	0.00	10	9.16	9.28	-10	1,288	-0.78%
2022/11/07	0	0.00	13	9.00	9.00	-13	1,421	-0.91%
2022/10/06	0	0.00	3	9.25	9.23	-3	1,644	-0.18%
2022/10/03	0	0.00	15	8.76	8.82	-15	1,663	-0.90%
2022/09/29	50	8.52	0	0.00	8.59	50	1,689	2.96%
2022/09/20	1	9.31	0	0.00	9.31	1	1,743	0.06%
2022/09/15	0	0.00	2	9.56	9.54	-2	1,822	-0.11%
2022/09/13	0	0.00	2	9.45	9.45	-2	1,849	-0.11%
2022/09/12	4	9.40	0	0.00	9.40	4	1,896	0.21%
2022/09/05	5	9.70	25	9.61	9.60	-20	1,962	-1.02%
2022/09/02	0	0.00	30	9.96	9.90	-30	1,958	-1.53%
2022/09/01	155	10.00	0	0.00	10.05	155	1,960	7.91%	大買/鉅額交易
2022/08/31	10	10.35	4	10.45	10.30	6	1,961	0.31%
2022/08/29	9	10.08	0	0.00	10.15	9	1,769	0.51%
2022/08/23	5	10.20	0	0.00	10.20	5	2,440	0.20%
2022/08/22	10	10.45	0	0.00	10.40	10	2,496	0.40%
2022/08/19	12	10.66	7	10.74	10.70	5	2,648	0.19%
2022/08/18	30	10.48	0	0.00	10.45	30	2,626	1.14%
2022/08/16	4	10.45	10	10.40	10.35	-6	2,798	-0.21%
2022/08/15	0	0.00	163	10.55	10.50	-163	3,127	-5.21%	大賣/鉅額交易
2022/08/09	20	10.07	0	0.00	10.05	20	3,139	0.64%
2022/08/05	50	10.05	0	0.00	10.05	50	3,160	1.58%
2022/08/04	0	0.00	9	9.87	9.73	-9	3,161	-0.28%
2022/08/01	200	10.35	0	0.00	10.35	200	3,154	6.34%	大買/鉅額交易
2022/07/26	100	10.00	0	0.00	10.10	100	3,138	3.19%
2022/07/22	220	10.06	0	0.00	10.10	220	3,132	7.02%	大買/鉅額交易
2022/07/21	100	10.00	0	0.00	10.10	100	3,151	3.17%
2022/07/20	100	9.98	0	0.00	9.94	100	3,142	3.18%
2022/07/19	0	0.00	4	9.92	9.92	-4	3,151	-0.13%
2022/07/11	0	0.00	1	9.39	9.35	-1	3,175	-0.03%
2022/07/08	30	9.45	0	0.00	9.48	30	3,184	0.94%
2022/07/05	4	9.23	2	9.22	9.16	2	3,185	0.06%
2022/07/04	0	0.00	1	9.06	9.05	-1	3,196	-0.03%
2022/06/30	1	9.88	3	9.70	9.68	-2	3,217	-0.06%
2022/06/22	1	9.96	0	0.00	9.76	1	3,260	0.03%
2022/06/20	0	0.00	1	9.66	9.66	-1	3,264	-0.03%
2022/06/17	2	10.10	2	10.00	10.10	0	3,231	0.00%
2022/06/14	3	10.05	0	0.00	10.20	3	3,260	0.09%
2022/06/10	3	10.40	0	0.00	10.45	3	3,247	0.09%
2022/06/09	3	10.60	4	10.80	10.60	-1	3,235	-0.03%
2022/06/06	10	10.80	0	0.00	10.65	10	3,230	0.31%
2022/06/02	25	10.83	14	10.81	10.75	11	3,155	0.35%
2022/05/31	121	10.69	2	10.55	10.65	119	2,886	4.12%	大買/鉅額交易
2022/05/30	13	10.32	2	10.38	10.40	11	2,659	0.41%
2022/05/27	53	10.40	7	10.64	10.45	46	2,700	1.70%
2022/05/25	7	10.25	0	0.00	10.25	7	2,553	0.27%
2022/05/24	25	10.45	0	0.00	10.25	25	2,575	0.97%
2022/05/23	50	10.90	5	11.20	10.90	45	2,451	1.84%
2022/05/20	0	0.00	50	10.80	10.75	-50	2,152	-2.32%
2022/05/19	5	10.80	0	0.00	10.85	5	2,164	0.23%
2022/05/18	0	0.00	10	11.10	11.15	-10	2,169	-0.46%
2022/05/17	0	0.00	2	10.55	10.65	-2	2,150	-0.09%
2022/05/13	0	0.00	1	10.50	10.40	-1	2,197	-0.05%
2022/05/09	5	10.50	0	0.00	10.30	5	2,352	0.21%
2022/04/28	0	0.00	5	10.90	10.80	-5	2,560	-0.20%
2022/04/27	9	10.43	2	10.45	10.70	7	2,599	0.27%
2022/04/25	5	10.90	0	0.00	10.75	5	2,627	0.19%
2022/04/21	20	11.30	0	0.00	11.25	20	2,739	0.73%
2022/04/19	10	11.20	5	11.30	11.20	5	3,010	0.17%
2022/04/18	5	10.80	0	0.00	10.90	5	3,160	0.16%
2022/04/11	7	11.19	0	0.00	11.15	7	4,688	0.15%
2022/04/08	14	11.50	12	11.60	11.55	2	5,939	0.03%
2022/04/07	33	11.65	28	11.45	11.45	5	6,608	0.08%
2022/04/01	2	11.90	0	0.00	11.95	2	7,088	0.03%
2022/03/31	7	12.10	0	0.00	12.10	7	7,157	0.10%
2022/03/29	4	12.33	18	12.42	12.30	-14	7,276	-0.19%
2022/03/28	7	12.54	0	0.00	12.60	7	7,773	0.09%
2022/03/22	0	0.00	1	12.95	13.10	-1	8,294	-0.01%
2022/03/18	18	13.15	0	0.00	13.15	18	10,021	0.18%
2022/03/14	0	0.00	2	13.40	13.15	-2	11,143	-0.02%
2022/03/11	0	0.00	1	13.00	13.20	-1	11,265	-0.01%
2022/03/10	0	0.00	5	13.05	13.10	-5	11,290	-0.04%
2022/03/09	1	12.75	0.1	12.60	12.80	0.9	11,254	0.01%
2022/03/07	7	12.40	0	0.00	12.20	7	11,190	0.06%
2022/03/04	0	0.00	1	12.90	12.80	-1	11,281	-0.01%
2022/03/01	0	0.00	3	13.10	13.15	-3	11,239	-0.03%
2022/02/24	9	12.98	8	12.95	12.85	1	11,276	0.01%
2022/02/22	5	13.40	9	13.46	13.60	-4	11,281	-0.04%
2022/02/18	0	0.00	12	13.85	13.85	-12	11,289	-0.11%
2022/02/17	15	14.07	16	13.99	13.85	-1	11,282	-0.01%
2022/02/16	36	14.16	7	14.34	14.10	29	11,265	0.26%
2022/02/15	1	14.20	2	14.00	13.90	-1	11,272	-0.01%
2022/02/14	10	13.90	2	13.85	13.90	8	11,236	0.07%
2022/02/11	0	0.00	7	14.35	14.30	-7	11,205	-0.06%
2022/02/09	0	0.00	7	14.33	14.30	-7	11,116	-0.06%
2022/02/08	0	0.00	5	13.80	14.00	-5	11,059	-0.05%
2022/02/07	0	0.00	6	13.30	13.45	-6	11,009	-0.05%
2022/01/26	2	12.80	0	0.00	12.70	2	10,980	0.02%
2022/01/24	13	12.93	2	13.15	13.15	11	10,947	0.10%
2022/01/21	8	13.40	8	13.25	13.25	0	10,923	0.00%
2022/01/20	0	0.00	2	13.80	13.70	-2	10,900	-0.02%
2022/01/19	1	13.60	0	0.00	13.60	1	10,860	0.01%
2022/01/18	4	13.95	1	13.65	13.75	3	10,828	0.03%
2022/01/17	3	13.57	6	13.73	13.65	-3	10,791	-0.03%
2022/01/14	5	13.30	0	0.00	13.35	5	10,755	0.05%
2022/01/13	5	13.80	0	0.00	13.70	5	10,673	0.05%
2022/01/11	10	14.17	73	14.10	14.15	-63	10,392	-0.61%
2022/01/10	5	14.25	5	14.90	14.40	0	10,207	0.00%
2022/01/07	10	14.75	3	14.70	14.55	7	9,773	0.07%
2022/01/06	21	15.38	26	15.18	15.15	-5	9,598	-0.05%
2022/01/05	97	14.95	94	15.30	14.90	3	9,413	0.03%
2022/01/04	17	15.41	3	15.13	15.10	14	8,986	0.16%
2022/01/03	130	16.21	109	16.10	16.10	21	8,602	0.24%	大買/大賣/
2021/12/30	27	14.50	29	15.83	16.00	-2	7,340	-0.03%
2021/12/29	5	14.67	0	0.00	14.55	5	6,655	0.08%
2021/12/28	16	14.79	9	14.85	14.60	7	6,490	0.11%
2021/12/27	2	14.40	4	14.38	14.45	-2	6,159	-0.03%
2021/12/24	1	14.15	264	14.06	14.10	-263	6,077	-4.33%	大賣/鉅額交易
2021/12/23	0	0.00	100	14.30	14.35	-100	6,005	-1.67%
2021/12/22	306	14.89	10	14.57	14.30	296	5,924	5.00%	大買/鉅額交易
2021/12/21	6	13.78	44	13.89	13.95	-38	5,385	-0.71%
2021/12/20	5	14.01	3	14.08	14.10	2	5,307	0.04%
2021/12/17	7	14.18	1	14.00	14.00	6	5,250	0.11%
2021/12/16	2	14.60	4	14.75	14.85	-2	5,064	-0.04%
2021/12/15	84.4	14.74	26	14.86	14.60	58.4	4,812	1.21%
2021/12/14	37	14.80	14	14.68	14.10	23	4,038	0.57%
2021/12/13	3	14.97	24	15.22	15.55	-21	3,048	-0.69%
2021/12/10	61	13.30	45	13.60	14.15	16	2,758	0.58%
2021/12/09	3	12.00	35.5	12.53	12.90	-32.5	2,045	-1.59%
2021/12/08	4	11.70	6	11.50	11.75	-2	1,838	-0.11%
2021/12/07	4	11.73	6	11.76	11.50	-2	1,810	-0.11%
2021/12/06	0	0.00	5	11.40	11.45	-5	1,682	-0.30%
2021/12/03	0	0.00	1	11.20	11.20	-1	1,678	-0.06%
2021/11/30	0	0.00	5	10.95	10.85	-5	1,681	-0.30%
2021/11/29	17	10.52	1	10.75	10.70	16	1,549	1.03%
2021/11/26	7	10.94	1	11.10	10.90	6	1,524	0.39%
2021/11/24	39	11.35	11	11.50	11.65	28	1,453	1.93%
2021/11/23	12	11.30	0	0.00	11.25	12	1,424	0.84%
2021/11/22	0	0.00	4	11.75	11.70	-4	1,376	-0.29%
2021/11/19	21	11.25	0	0.00	11.30	21	1,324	1.59%
2021/11/18	0	0.00	1	11.50	11.50	-1	1,294	-0.08%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/10/25	0	0.00	10	11.30	11.35	-10	1,338	-0.75%
2021/10/21	0	0.00	10	11.00	11.00	-10	1,366	-0.73%
2021/10/18	0	0.00	1	10.75	10.70	-1	1,458	-0.07%
2021/10/15	0	0.00	0.5	10.60	10.65	-0.5	1,500	-0.03%
2021/10/13	0	0.00	1	10.30	10.30	-1	1,672	-0.06%
2021/10/12	1	10.40	0	0.00	10.40	1	1,684	0.06%
2021/10/08	0	0.00	1	10.65	10.60	-1	1,688	-0.06%
2021/10/07	10	10.53	0	0.00	10.55	10	1,713	0.58%
2021/10/04	1	10.25	0	0.00	10.20	1	1,738	0.06%
2021/10/01	1	11.00	0	0.00	10.85	1	1,715	0.06%
2021/09/27	4	11.40	0	0.00	11.60	4	1,732	0.23%
2021/09/22	0	0.00	10	11.10	11.20	-10	1,739	-0.57%
2021/09/06	2	11.30	0	0.00	11.40	2	1,825	0.11%
2021/09/01	20	12.00	0	0.00	12.00	20	1,827	1.09%
2021/08/24	0	0.00	12	11.90	11.75	-12	1,895	-0.63%
2021/08/23	0	0.00	2	11.95	12.15	-2	1,923	-0.10%
2021/08/20	2	11.25	0	0.00	11.50	2	1,928	0.10%
2021/08/19	1	11.40	0	0.00	11.40	1	1,928	0.05%
2021/08/17	7	11.81	0	0.00	11.60	7	1,937	0.36%
2021/08/13	2	12.35	0	0.00	12.25	2	1,972	0.10%
2021/08/12	1	12.70	4	12.65	12.65	-3	1,974	-0.15%
2021/08/11	13	12.66	0	0.00	12.50	13	1,996	0.65%
2021/08/10	5	13.15	0	0.00	13.15	5	1,991	0.25%
2021/08/06	5	13.40	0	0.00	13.35	5	2,058	0.24%
2021/08/05	0	0.00	20	14.50	13.55	-20	2,111	-0.95%
2021/08/04	20	14.20	17	14.06	14.10	3	2,129	0.14%
2021/08/03	17	13.62	0	0.00	13.50	17	2,160	0.79%
2021/08/02	2	13.48	0	0.00	13.55	2	2,198	0.09%
2021/07/30	5	13.40	0	0.00	13.30	5	2,233	0.22%
2021/07/29	3	13.45	0	0.00	13.40	3	2,286	0.13%
2021/07/28	1	13.35	10	13.25	13.35	-9	2,338	-0.38%
2021/07/27	1	13.55	0	0.00	13.55	1	2,436	0.04%
2021/07/26	1	14.00	0	0.00	14.05	1	2,533	0.04%
2021/07/23	0	0.00	2	14.00	14.00	-2	2,604	-0.08%
2021/07/22	0	0.00	5	13.90	13.80	-5	2,696	-0.19%
2021/07/21	8	13.40	1	13.10	13.15	7	2,834	0.25%
2021/07/20	9	13.79	0	0.00	13.45	9	3,015	0.30%
2021/07/19	2	14.35	4	14.40	14.25	-2	3,107	-0.06%
2021/07/16	0	0.00	4	13.90	13.60	-4	3,274	-0.12%
2021/07/14	4	13.30	0	0.00	13.25	4	3,524	0.11%
2021/07/13	1	13.95	12	13.91	13.70	-11	3,579	-0.31%
2021/07/12	3	13.25	5	13.36	13.55	-2	3,608	-0.06%
2021/07/09	6	13.28	2	13.30	13.35	4	3,795	0.11%
2021/07/08	5	13.70	0	0.00	13.40	5	3,902	0.13%
2021/07/07	5	13.25	0	0.00	13.25	5	3,992	0.13%
2021/07/05	1	13.80	22	13.88	13.75	-21	4,274	-0.49%
2021/07/02	2	13.35	0	0.00	13.35	2	4,318	0.05%
2021/07/01	6	13.28	0	0.00	13.25	6	4,421	0.14%
2021/06/28	8	13.84	4	14.45	13.75	4	5,029	0.08%
2021/06/25	0	0.00	1	14.15	14.15	-1	5,310	-0.02%
2021/06/24	0	0.00	4	13.80	13.85	-4	5,440	-0.07%
2021/06/21	11	13.32	32	13.36	13.25	-21	5,511	-0.38%
2021/06/18	2	13.65	0	0.00	13.65	2	5,603	0.04%
2021/06/16	7	13.71	0	0.00	13.55	7	6,069	0.12%
2021/06/11	0	0.00	12	13.80	13.85	-12	6,345	-0.19%
2021/06/09	0	0.00	2	13.95	13.70	-2	6,371	-0.03%
2021/06/08	5	14.00	0	0.00	13.95	5	6,375	0.08%
2021/06/01	0	0.00	2	14.35	14.30	-2	6,363	-0.03%
2021/05/31	2	14.20	4	13.95	13.80	-2	6,353	-0.03%
2021/05/28	5	13.65	4	13.95	13.65	1	6,333	0.02%
2021/05/26	0	0.00	4	13.46	13.55	-4	6,377	-0.06%
2021/05/25	3	13.55	4	13.45	13.40	-1	6,403	-0.02%
2021/05/21	0	0.00	4	12.95	12.85	-4	6,448	-0.06%
2021/05/19	10	12.90	10	12.35	12.85	0	6,491	0.00%
2021/05/18	0	0.00	6	12.20	12.30	-6	6,486	-0.09%
2021/05/17	6	11.20	0	0.00	11.20	6	6,454	0.09%
2021/05/14	14	12.42	7	12.72	12.40	7	6,392	0.11%
2021/05/13	10	12.23	11	12.23	12.45	-1	6,367	-0.02%
2021/05/12	48	12.80	15	12.82	12.70	33	6,401	0.52%
2021/05/11	5	14.91	0	0.00	14.05	5	6,343	0.08%
2021/05/10	1	15.10	5	15.39	15.60	-4	6,320	-0.06%
2021/05/07	11	14.90	18	14.59	14.90	-7	6,300	-0.11%
2021/05/06	6	14.13	3	14.45	14.35	3	6,262	0.05%
2021/05/05	21	14.97	13	15.00	14.55	8	6,200	0.13%
2021/05/04	56	14.96	12	14.72	14.80	44	6,154	0.71%
2021/05/03	54	16.07	14	15.80	15.85	40	6,039	0.66%
2021/04/29	17	17.45	2	17.45	17.05	15	5,940	0.25%
2021/04/28	27	17.77	13	17.77	17.75	14	5,858	0.24%
2021/04/27	34	17.79	6	18.03	17.70	28	5,780	0.48%
2021/04/26	19	18.15	15	18.45	18.25	4	5,597	0.07%
2021/04/23	21	18.19	65	18.04	18.00	-44	5,401	-0.81%
2021/04/22	37	17.62	23	17.08	17.00	14	5,269	0.27%
2021/04/21	4	17.89	3	18.30	18.35	1	5,031	0.02%
2021/04/20	0	0.00	5	17.66	17.40	-5	4,900	-0.10%
2021/04/19	5	17.01	3	17.10	17.25	2	4,883	0.04%
2021/04/16	6	17.55	6	17.35	17.40	0	4,822	0.00%
2021/04/15	35	17.13	41	17.64	17.45	-6	4,768	-0.13%
2021/04/14	27	16.34	3	16.50	16.75	24	4,583	0.52%
2021/04/13	26	17.30	4	17.70	16.90	22	4,557	0.48%
2021/04/12	3	17.65	10	18.05	17.70	-7	4,493	-0.16%
2021/04/09	19	17.41	3	17.80	17.35	16	4,339	0.37%
2021/04/08	5	17.30	0	0.00	17.30	5	4,247	0.12%
2021/04/01	49	17.09	30	17.23	17.00	19	4,311	0.44%
2021/03/31	0	0.00	11	16.86	16.85	-11	4,099	-0.27%
2021/03/30	15	16.07	30	16.20	16.10	-15	3,892	-0.39%
2021/03/29	22	15.34	12	15.39	15.40	10	3,593	0.28%
2021/03/26	0	0.00	20	14.65	14.80	-20	3,579	-0.56%
2021/03/25	1	14.55	0	0.00	14.55	1	3,595	0.03%
2021/03/24	6	15.00	0	0.00	14.90	6	3,567	0.17%
2021/03/23	1	15.15	23	15.17	15.10	-22	3,541	-0.62%
2021/03/22	2	15.63	7	15.49	15.55	-5	3,447	-0.15%
2021/03/19	30	15.20	30	15.15	15.00	0	3,346	0.00%
2021/03/18	53	14.70	25	14.82	15.30	28	3,049	0.92%
2021/03/17	2	14.10	0	0.00	13.95	2	2,838	0.07%
2021/03/16	5	14.05	0	0.00	14.05	5	2,875	0.17%
2021/02/26	20	14.10	8	13.95	14.20	12	3,976	0.30%
2021/02/25	8	14.35	20	14.15	14.00	-12	3,985	-0.30%
2021/02/24	3	13.95	1	13.95	13.95	2	4,016	0.05%
2021/02/22	10	13.91	0	0.00	14.05	10	4,684	0.21%
2021/02/19	1	13.60	0	0.00	13.50	1	4,625	0.02%
2021/02/18	40	13.43	2	13.40	13.45	38	4,610	0.82%
2021/02/17	0	0.00	6	12.95	13.10	-6	4,609	-0.13%
2021/02/04	6	12.74	0	0.00	12.70	6	4,590	0.13%
2021/02/03	6	13.08	0	0.00	13.00	6	4,579	0.13%
2021/02/02	0	0.00	1	12.60	12.50	-1	4,487	-0.02%
2021/02/01	23	12.43	24	12.73	12.75	-1	4,465	-0.02%
2021/01/20	22	12.83	0	0.00	12.50	22	4,325	0.51%
2021/01/14	27	14.14	25	14.04	14.05	2	4,215	0.05%
2021/01/11	0	0.00	5	13.95	13.80	-5	4,076	-0.12%
2021/01/08	0	0.00	40	13.70	13.60	-40	4,066	-0.98%
2021/01/06	1	13.60	0	0.00	13.80	1	4,117	0.02%
2020/12/31	1	14.05	2	14.10	14.10	-1	3,966	-0.03%
2020/12/30	1	14.30	0	0.00	14.25	1	3,931	0.03%
2020/12/29	18	14.50	17	14.60	14.50	1	3,900	0.03%
2020/12/28	2	14.90	10	14.67	14.85	-8	3,815	-0.21%
2020/12/24	0	0.00	19	14.45	14.05	-19	3,515	-0.54%
2020/12/23	0	0.00	6	14.07	14.15	-6	3,468	-0.17%
2020/12/22	40	14.23	28	13.83	13.80	12	3,450	0.35%
2020/12/21	10	13.60	3	13.47	13.60	7	3,323	0.21%
2020/12/18	3	13.90	0	0.00	13.70	3	3,302	0.09%
2020/12/17	1	13.80	0	0.00	13.85	1	3,288	0.03%
2020/12/16	1	13.80	0	0.00	13.80	1	3,303	0.03%
2020/12/15	3	13.77	0	0.00	13.65	3	3,289	0.09%
2020/12/14	12	14.10	10	14.15	14.15	2	3,262	0.06%
2020/12/11	3	13.65	2	13.50	13.60	1	3,222	0.03%
2020/12/10	0	0.00	4	14.05	13.95	-4	3,164	-0.13%
2020/12/09	0	0.00	1	14.30	14.10	-1	3,119	-0.03%
2020/12/08	1	13.80	0	0.00	13.85	1	3,059	0.03%
2020/12/07	37	14.65	75	14.60	14.25	-38	3,048	-1.25%
2020/12/04	50	14.41	38	14.53	14.50	12	2,894	0.41%
2020/12/03	1	13.70	20	13.70	13.65	-19	2,678	-0.71%
2020/12/02	50	13.99	0	0.00	13.90	50	2,725	1.83%
2020/12/01	36	14.24	22	14.20	14.30	14	2,750	0.51%
2020/11/30	18	13.71	5	13.80	13.70	13	2,681	0.48%
2020/11/27	0	0.00	2	12.90	12.95	-2	2,474	-0.08%
2020/11/26	0	0.00	3	12.82	12.70	-3	2,480	-0.12%
2020/11/25	2	12.80	1	12.80	12.55	1	2,452	0.04%
2020/11/24	2	12.85	0	0.00	12.50	2	2,414	0.08%
2020/11/23	0	0.00	3	12.60	12.65	-3	2,395	-0.13%
2020/11/20	7	12.91	2	12.90	12.65	5	2,329	0.21%
2020/11/19	25	12.67	7	12.59	12.90	18	1,896	0.95%
2020/11/17	3	11.52	0	0.00	11.55	3	1,568	0.19%
2020/11/16	1	11.80	0	0.00	11.70	1	1,609	0.06%
2020/11/13	2	11.53	0	0.00	11.50	2	1,593	0.13%
2020/11/10	1	11.25	0	0.00	11.25	1	1,632	0.06%
2020/11/05	3	11.12	1	11.15	11.10	2	1,645	0.12%
2020/10/30	4	11.18	5	11.15	11.05	-1	1,682	-0.06%
2020/10/28	2	11.63	5	11.55	11.45	-3	1,721	-0.17%
2020/10/26	0	0.00	10	11.75	11.70	-10	1,818	-0.55%
2020/10/23	20	11.70	0	0.00	11.70	20	1,817	1.10%
2020/10/20	1	11.55	0	0.00	11.65	1	1,861	0.05%
2020/10/15	3	12.13	0	0.00	11.80	3	1,877	0.16%
2020/10/13	3	11.35	0	0.00	11.30	3	1,825	0.16%
2020/09/23	0	0.00	1	11.50	11.50	-1	2,355	-0.04%
2020/09/22	1	12.00	0	0.00	11.75	1	2,363	0.04%
2020/09/11	1	11.75	0	0.00	11.60	1	2,413	0.04%
2020/09/10	0	0.00	10	12.15	11.90	-10	2,400	-0.42%
2020/09/09	0	0.00	20	12.15	12.20	-20	2,363	-0.85%
2020/09/08	0	0.00	1	11.90	11.90	-1	2,353	-0.04%
2020/09/07	11	12.43	1	12.40	12.15	10	2,355	0.42%
2020/09/04	1	12.50	0	0.00	12.50	1	2,284	0.04%
2020/09/03	20	11.80	0	0.00	11.85	20	2,171	0.92%
2020/08/18	0	0.00	2	11.65	11.55	-2	2,069	-0.10%
2020/08/17	16	11.78	14	11.73	11.70	2	2,075	0.10%
2020/07/09	3	12.30	0	0.00	12.25	3	1,988	0.15%
2020/07/06	0	0.00	15	11.33	11.25	-15	1,610	-0.93%
2020/07/03	14	11.15	2	11.05	11.00	12	1,589	0.76%
2020/07/02	1.2	10.96	0	0.00	11.05	1.2	1,581	0.07%
2020/06/17	2	10.55	0	0.00	10.55	2	1,612	0.12%
2020/06/12	0	0.00	10	10.40	10.65	-10	1,715	-0.58%
2020/06/08	10	11.63	0	0.00	11.35	10	1,807	0.55%
2020/05/29	0	0.00	0.2	9.97	10.00	-0.2	1,885	-0.01%
2020/05/22	0	0.00	1	10.35	10.30	-1	1,885	-0.05%
2020/05/18	0	0.00	4	10.35	10.35	-4	1,889	-0.21%
2020/05/11	0	0.00	1	11.70	11.60	-1	1,844	-0.05%
2020/05/06	0	0.00	1	11.25	11.35	-1	1,810	-0.06%
2020/04/30	0	0.00	2	11.73	11.75	-2	1,808	-0.11%
2020/04/29	1	11.70	7	11.77	11.60	-6	1,812	-0.33%
2020/04/28	1.4	11.96	0	0.00	11.85	1.4	1,781	0.08%
2020/04/21	1	11.20	0	0.00	10.85	1	1,784	0.06%
2020/04/17	4	11.70	0	0.00	11.30	4	1,833	0.22%
2020/04/09	0	0.00	5	10.32	10.35	-5	1,909	-0.26%
2020/04/01	5	10.05	0	0.00	9.84	5	1,973	0.25%
2020/03/26	0	0.00	4	8.60	8.89	-4	1,865	-0.21%
2020/03/18	0	0.00	17	9.07	8.51	-17	1,893	-0.90%
2020/03/16	5	10.56	12	10.60	10.20	-7	1,821	-0.38%
2020/03/13	5	10.45	1	10.55	10.50	4	1,807	0.22%
2020/03/12	4	12.45	6	11.67	11.60	-2	1,760	-0.11%
2020/03/11	5	12.90	0	0.00	12.70	5	1,717	0.29%
2020/03/06	14	13.87	10	14.10	13.70	4	1,661	0.24%
2020/03/05	0	0.00	8	13.50	13.95	-8	1,566	-0.51%
2020/03/04	2	12.70	0	0.00	12.70	2	1,466	0.14%
2020/03/03	8	13.00	4	13.25	12.90	4	1,451	0.28%
2020/02/27	4	13.10	0	0.00	13.15	4	1,444	0.28%
2020/02/21	0	0.00	3	14.15	14.00	-3	1,446	-0.21%
2020/02/12	0	0.00	7	14.22	14.25	-7	1,485	-0.47%
2020/02/04	1	14.20	0	0.00	14.15	1	1,458	0.07%
2020/02/03	2	13.50	3	13.77	13.70	-1	1,471	-0.07%
2020/01/31	2	14.63	0	0.00	14.60	2	1,451	0.14%
2020/01/30	4	14.85	1	15.20	14.85	3	1,448	0.21%
2020/01/20	1	16.70	10	16.60	16.50	-9	1,426	-0.63%
2020/01/16	3	16.87	0	0.00	16.85	3	1,412	0.21%
2020/01/15	2	16.75	0	0.00	16.90	2	1,402	0.14%
2020/01/14	2	16.80	0	0.00	16.75	2	1,386	0.14%
2020/01/10	1	15.90	0	0.00	15.80	1	1,292	0.08%
2020/01/09	2	15.98	0	0.00	15.75	2	1,295	0.15%
2020/01/03	2	16.50	0	0.00	16.65	2	1,230	0.16%
2020/01/02	0	0.00	140	15.61	16.50	-140	1,195	-11.71%	大賣/鉅額交易
2019/12/25	3	15.00	3	15.15	15.10	0	1,240	0.00%
2019/12/23	2	15.15	0	0.00	15.15	2	1,253	0.16%
2019/12/20	48	15.41	0	0.00	15.40	48	1,256	3.82%
2019/12/19	0	0.00	10	15.75	15.70	-10	1,270	-0.79%
2019/12/18	0	0.00	9	15.66	15.65	-9	1,299	-0.69%
2019/12/16	0	0.00	10	15.28	15.25	-10	1,236	-0.81%
2019/12/12	1	14.90	10	15.10	14.95	-9	1,159	-0.78%
2019/12/09	10	15.12	0	0.00	15.00	10	1,145	0.87%
2019/12/06	4	15.00	0	0.00	14.90	4	1,145	0.35%
2019/11/26	5	15.00	0	0.00	14.95	5	1,223	0.41%
2019/11/21	1	15.25	0	0.00	15.30	1	1,207	0.08%
2019/11/20	0	0.00	5	15.15	15.15	-5	1,188	-0.42%
2019/11/15	5	14.95	0	0.00	14.95	5	1,174	0.43%
2019/11/14	0	0.00	76	14.90	14.90	-76	1,175	-6.46%
2019/11/13	0	0.00	365	14.79	15.00	-365	1,173	-31.10%	大賣/鉅額交易
2019/11/11	0	0.00	20	15.65	15.55	-20	1,126	-1.77%
2019/11/06	5	16.55	0	0.00	16.55	5	1,130	0.44%
2019/11/05	5	16.85	2	16.83	16.80	3	1,135	0.26%
2019/10/31	1	16.65	0	0.00	16.60	1	1,182	0.08%
2019/10/30	3	17.10	0	0.00	17.10	3	1,166	0.26%
2019/10/29	0	0.00	10	17.55	17.10	-10	1,167	-0.86%
2019/10/25	5	17.50	0	0.00	17.50	5	1,166	0.43%
2019/10/24	5	17.60	0	0.00	17.55	5	1,175	0.43%
2019/10/16	1	17.55	0	0.00	17.60	1	1,228	0.08%
2019/10/09	0	0.00	15	17.50	17.65	-15	1,241	-1.21%
2019/10/08	2	17.75	0	0.00	17.80	2	1,239	0.16%
2019/10/04	0	0.00	10	18.55	18.65	-10	1,205	-0.83%
2019/10/03	5	18.45	5	18.30	18.60	0	1,118	0.00%
2019/10/01	1	18.05	5	18.00	18.10	-4	1,111	-0.36%
2019/09/27	0	0.00	8	17.55	17.55	-8	1,105	-0.72%
2019/09/26	5	17.90	12	18.16	17.90	-7	1,131	-0.62%
2019/09/24	0	0.00	3	18.60	18.30	-3	1,206	-0.25%
2019/09/23	0	0.00	10	18.25	18.20	-10	1,185	-0.84%
2019/09/16	4	17.60	0	0.00	17.65	4	1,175	0.34%
2019/09/10	5	17.55	1	17.80	17.55	4	1,232	0.32%
2019/09/09	5	18.00	0	0.00	17.95	5	1,228	0.41%
2019/09/06	1	18.30	5	18.30	18.25	-4	1,228	-0.33%
2019/09/05	5	17.96	0	0.00	17.90	5	1,234	0.40%
2019/08/30	5	18.05	3	18.10	18.10	2	1,247	0.16%
2019/08/16	0	0.00	1	17.20	17.30	-1	1,328	-0.08%
2019/08/15	6	17.09	0	0.00	17.00	6	1,341	0.45%
2019/08/06	5	16.20	30	15.73	16.20	-25	1,392	-1.80%
2019/08/01	3	17.95	40	17.90	17.85	-37	1,416	-2.61%
2019/07/31	0	0.00	25	18.06	18.10	-25	1,424	-1.75%
2019/07/30	0	0.00	40	18.38	18.15	-40	1,432	-2.79%
2019/07/26	0	0.00	60	18.65	18.65	-60	1,474	-4.07%
2019/07/24	0	0.00	10	18.25	18.25	-10	1,561	-0.64%
2019/07/23	0	0.00	3	18.23	18.35	-3	1,611	-0.19%
2019/07/18	13	18.13	0	0.00	18.05	13	1,809	0.72%
2019/07/16	18	18.43	3	18.50	18.50	15	2,294	0.65%
2019/07/15	10	18.30	3	18.25	18.30	7	2,328	0.30%
2019/07/12	0	0.00	7	18.71	18.60	-7	2,396	-0.29%
2019/07/09	14	18.72	0	0.00	18.55	14	2,865	0.49%
2019/07/05	42	19.30	0	0.00	19.25	42	2,977	1.41%
2019/07/04	1	19.40	0	0.00	19.35	1	3,025	0.03%
2019/07/03	5	19.70	0	0.00	19.40	5	3,047	0.16%
2019/07/02	30	19.37	9	19.68	19.95	21	3,071	0.68%
2019/07/01	0	0.00	10	19.16	19.10	-10	3,116	-0.32%
2019/06/26	5	18.81	0	0.00	18.70	5	3,248	0.15%
2019/06/25	6	19.34	0	0.00	19.25	6	3,285	0.18%
2019/06/21	0	0.00	2	19.75	19.55	-2	3,581	-0.06%
2019/06/19	0	0.00	4	19.60	19.55	-4	3,892	-0.10%
2019/06/13	0	0.00	4	19.40	19.35	-4	4,418	-0.09%
2019/06/10	0	0.00	2	19.05	18.90	-2	4,831	-0.04%
2019/05/30	0	0.00	3	18.70	18.75	-3	5,667	-0.05%
2019/05/21	0	0.00	6	17.55	17.55	-6	7,131	-0.08%
2019/05/16	1	18.30	0	0.00	18.00	1	8,159	0.01%
2019/05/15	3	18.30	3	18.50	18.30	0	8,498	0.00%
2019/05/14	40	17.28	58	17.57	18.15	-18	8,557	-0.21%
2019/05/13	12	17.79	10	17.95	17.75	2	8,610	0.02%
2019/05/10	20	18.70	20	18.28	18.25	0	8,636	0.00%
2019/05/09	3	18.20	0	0.00	18.20	3	8,684	0.03%
2019/05/08	2	18.90	0	0.00	18.90	2	8,707	0.02%
2019/05/07	0	0.00	1	19.25	19.10	-1	8,754	-0.01%
2019/05/06	16	18.91	10	19.00	18.90	6	8,890	0.07%
2019/05/02	19	19.46	19	19.47	19.50	0	8,861	0.00%
2019/04/29	3	20.00	0	0.00	20.00	3	8,788	0.03%
2019/04/26	3	20.60	0	0.00	20.55	3	8,746	0.03%
2019/04/25	3	20.95	0	0.00	20.95	3	8,709	0.03%
2019/04/24	1	20.90	1	20.95	20.85	0	8,691	0.00%
2019/04/23	6	22.11	6	22.08	21.65	0	8,579	0.00%
2019/04/22	6	21.13	18	21.32	21.65	-12	8,170	-0.15%
2019/04/18	5	20.89	1	20.70	20.70	4	8,058	0.05%
2019/04/17	2	21.70	3	21.55	21.30	-1	7,997	-0.01%
2019/04/16	42	21.99	62	22.19	21.85	-20	7,921	-0.25%
2019/04/15	11.3	21.21	3	20.85	21.60	8.3	7,713	0.11%
2019/04/11	20	21.75	70	21.66	21.10	-50	7,598	-0.66%
2019/04/10	50	21.40	3	21.35	21.45	47	7,498	0.63%
2019/04/09	3	21.10	0	0.00	21.10	3	7,482	0.04%
2019/04/08	5	21.50	21	21.16	21.10	-16	7,475	-0.21%
2019/04/03	17	21.38	7	21.31	21.15	10	7,446	0.13%
2019/04/02	10	20.88	1	20.95	20.80	9	7,366	0.12%
2019/04/01	15	20.55	0	0.00	20.40	15	7,315	0.21%
2019/03/29	6	20.60	8	20.53	20.60	-2	7,273	-0.03%
2019/03/28	0	0.00	2	20.70	20.40	-2	7,281	-0.03%
2019/03/27	1	21.00	0	0.00	20.85	1	7,371	0.01%
2019/03/26	23	21.62	17	21.54	21.30	6	7,649	0.08%
2019/03/25	1	20.50	1	20.75	21.05	0	7,476	0.00%
2019/03/22	32	21.83	72	21.59	21.30	-40	7,428	-0.54%
2019/03/21	15	21.95	41	21.10	22.15	-26	7,226	-0.36%
2019/03/20	40	20.98	2	20.95	20.90	38	7,022	0.54%
2019/03/19	3	20.90	4	20.75	20.75	-1	7,005	-0.01%
2019/03/18	32	21.17	39	21.20	21.15	-7	6,945	-0.10%
2019/03/15	5	20.85	11	20.52	20.70	-6	6,757	-0.09%
2019/03/14	16	20.54	10	20.58	20.55	6	6,726	0.09%
2019/03/13	52	21.01	28	20.74	20.70	24	6,777	0.35%
2019/03/12	3	20.33	8	20.25	20.30	-5	6,556	-0.08%
2019/03/11	1	20.50	10	20.55	20.40	-9	6,594	-0.14%
2019/03/08	32	20.74	4	20.88	20.50	28	6,674	0.42%
2019/03/07	24	20.84	29	20.72	20.80	-5	6,451	-0.08%
2019/03/06	17	20.93	17	21.08	20.75	0	6,282	0.00%
2019/03/05	15	20.60	5	20.60	20.50	10	6,401	0.16%
2019/03/04	30	20.79	42	20.78	20.90	-12	6,402	-0.19%
2019/02/27	35	20.70	22	20.67	20.60	13	6,134	0.21%
2019/02/26	0	0.00	10	20.35	19.90	-10	5,759	-0.17%
2019/02/25	18	20.15	9	20.31	20.20	9	5,731	0.16%
2019/02/22	13	20.25	34	20.52	20.25	-21	5,680	-0.37%
2019/02/21	30	20.16	19	20.41	20.60	11	5,529	0.20%
2019/02/20	11	20.41	7	20.15	20.15	4	5,470	0.07%
2019/02/19	0	0.00	3	20.07	19.90	-3	5,320	-0.06%
2019/02/18	4	20.59	16	20.46	20.30	-12	5,299	-0.23%
2019/02/15	30	19.92	48	19.70	19.75	-18	5,062	-0.36%
2019/02/14	13	18.60	14	19.01	19.55	-1	4,542	-0.02%
2019/02/13	1	17.55	0	0.00	17.80	1	4,384	0.02%
2019/02/12	1	17.60	0	0.00	17.60	1	4,524	0.02%
2019/02/11	2	16.93	3	17.12	17.10	-1	4,604	-0.02%
2019/01/30	1	17.00	11	17.15	17.00	-10	4,689	-0.21%
2019/01/29	19	17.04	1	17.05	17.05	18	4,771	0.38%
2019/01/28	23	17.07	25	17.21	17.05	-2	4,912	-0.04%
2019/01/25	0	0.00	5	16.93	17.10	-5	5,187	-0.10%
2019/01/24	0	0.00	1	16.50	16.40	-1	5,139	-0.02%
2019/01/23	0	0.00	5	16.35	16.40	-5	5,304	-0.09%
2019/01/21	2	16.75	2	16.98	16.60	0	5,589	0.00%
2019/01/17	2	16.28	1	16.45	16.50	1	5,662	0.02%
2019/01/09	0	0.00	4	16.40	16.40	-4	5,954	-0.07%
2019/01/08	9	16.40	0	0.00	16.30	9	5,981	0.15%
2019/01/07	0	0.00	4	16.38	16.40	-4	6,030	-0.07%
2019/01/04	4	15.55	0	0.00	15.60	4	6,167	0.06%
2019/01/03	2	16.35	0	0.00	16.20	2	6,201	0.03%
2019/01/02	5	16.20	0	0.00	16.15	5	6,367	0.08%
2018/12/25	1	16.65	1	16.90	16.50	0	6,623	0.00%
2018/12/24	3	17.10	1	17.20	17.15	2	6,751	0.03%
2018/12/21	13	17.50	12	17.33	17.30	1	6,885	0.01%
2018/12/20	61	17.37	1	17.80	17.15	60	7,010	0.86%
2018/12/19	38	18.50	64	18.53	18.35	-26	6,916	-0.38%
2018/12/18	3	17.35	5	17.56	17.50	-2	6,619	-0.03%
2018/12/17	3	17.10	15	17.09	17.05	-12	6,574	-0.18%
2018/12/14	0	0.00	3	16.95	16.90	-3	6,543	-0.05%
2018/12/13	8	17.16	0	0.00	17.10	8	6,541	0.12%
2018/12/10	5	16.85	5	16.80	16.70	0	6,789	0.00%
2018/12/07	0	0.00	1	17.35	17.40	-1	6,846	-0.01%
2018/12/06	5	16.95	1	18.20	16.80	4	6,864	0.06%
2018/12/05	41	18.38	1	18.45	18.30	40	6,779	0.59%
2018/12/04	11	18.86	22	18.64	18.50	-11	6,829	-0.16%
2018/12/03	3	18.70	4	18.73	18.50	-1	6,770	-0.01%
2018/11/30	3	17.87	2	18.05	17.85	1	6,647	0.02%
2018/11/29	42	18.05	54	17.76	17.60	-12	6,593	-0.18%
2018/11/28	88	17.85	51	17.80	17.70	37	6,479	0.57%
2018/11/27	0	0.00	6	16.80	17.20	-6	6,256	-0.10%
2018/11/26	3	16.40	0	0.00	16.55	3	6,309	0.05%
2018/11/23	3	16.75	0	0.00	16.35	3	6,312	0.05%
2018/11/22	2	17.10	0	0.00	16.65	2	6,292	0.03%
2018/11/19	0	0.00	7	17.07	17.10	-7	6,144	-0.11%
2018/11/16	9	16.76	0	0.00	16.55	9	6,064	0.15%
2018/11/15	2	17.20	6	17.07	16.50	-4	6,016	-0.07%
2018/11/14	0	0.00	6	17.00	17.00	-6	5,907	-0.10%
2018/11/13	12	16.65	8	16.99	17.00	4	5,903	0.07%
2018/11/12	6	16.98	2	17.08	16.80	4	5,826	0.07%
2018/11/09	3	16.43	7	16.76	17.15	-4	5,681	-0.07%
2018/11/08	27	16.56	28	16.70	16.45	-1	5,594	-0.02%
2018/11/07	7	16.48	0	0.00	16.30	7	5,495	0.13%
2018/11/05	101	16.72	9	16.68	16.70	92	5,505	1.67%	大買/
2018/11/02	27	15.86	57	15.92	16.70	-30	5,372	-0.56%
2018/11/01	40	15.45	8	15.38	15.60	32	5,116	0.63%
2018/10/31	20	15.32	10	15.50	15.30	10	5,056	0.20%
2018/10/30	0	0.00	60	15.03	15.20	-60	4,960	-1.21%
2018/10/29	22	14.58	5	14.40	14.70	17	4,883	0.35%
2018/10/26	3	14.10	3	13.62	13.95	0	4,903	0.00%
2018/10/25	6	14.18	11	14.11	13.60	-5	4,938	-0.10%
2018/10/24	3	14.80	3	15.05	14.85	0	4,921	0.00%
2018/10/23	7	15.26	1	15.85	14.95	6	4,996	0.12%
2018/10/22	1	15.05	7	15.35	15.60	-6	4,969	-0.12%
2018/10/19	1	14.45	1	14.60	14.40	0	5,037	0.00%
2018/10/18	13	14.87	6	14.88	14.85	7	5,176	0.14%
2018/10/17	2	14.93	21	15.35	14.70	-19	5,450	-0.35%
2018/10/16	2	14.90	12	15.33	15.10	-10	5,724	-0.17%
2018/10/15	6	15.22	1	15.15	15.00	5	6,193	0.08%
2018/10/12	1	14.45	1	14.00	14.75	0	6,200	0.00%
2018/10/11	15	15.32	29	15.25	15.25	-14	6,345	-0.22%
2018/10/09	40	17.77	45	17.87	16.90	-5	6,329	-0.08%
2018/10/08	1	18.90	50	18.42	18.30	-49	6,201	-0.79%
2018/10/05	42	19.84	12	19.53	19.80	30	6,196	0.48%
2018/10/04	6	20.50	46	20.49	20.40	-40	6,228	-0.64%
2018/10/03	20	20.05	3	20.48	20.30	17	6,317	0.27%
2018/10/02	16	21.42	42	21.69	20.35	-26	6,449	-0.40%
2018/10/01	3	21.55	21	21.51	21.55	-18	6,685	-0.27%
2018/09/28	60	21.61	21	21.75	21.60	39	6,984	0.56%
2018/09/27	92	21.27	30	21.70	21.60	62	6,970	0.89%
2018/09/26	2	20.80	1	20.95	21.20	1	6,871	0.01%
2018/09/25	0	0.00	1	20.60	20.55	-1	6,936	-0.01%
2018/09/21	1	20.45	1	20.30	20.35	0	7,004	0.00%
2018/09/18	30	20.53	0	0.00	20.00	30	7,955	0.38%
2018/09/17	8	21.10	0	0.00	20.75	8	8,141	0.10%
2018/09/14	53	20.95	67	21.12	21.60	-14	8,374	-0.17%
2018/09/12	40	19.68	0	0.00	19.35	40	9,600	0.42%
2018/09/11	1	20.10	2	20.13	20.20	-1	10,171	-0.01%
2018/09/10	40	19.88	5	20.58	19.50	35	10,344	0.34%
2018/09/07	4	22.15	7	22.47	21.65	-3	10,298	-0.03%
2018/09/06	10	22.79	1	22.70	22.80	9	10,366	0.09%
2018/09/05	1	23.10	0	0.00	23.00	1	10,385	0.01%
2018/09/04	1	23.60	0	0.00	23.45	1	10,421	0.01%
2018/09/03	1	23.45	0	0.00	23.10	1	10,461	0.01%
2018/08/31	22	23.94	1	24.10	24.00	21	10,473	0.20%
2018/08/29	0	0.00	10	23.20	23.25	-10	10,383	-0.10%
2018/08/28	2	23.20	20	23.20	23.05	-18	10,426	-0.17%
2018/08/27	2	22.83	3	22.95	23.05	-1	10,485	-0.01%
2018/08/23	20	22.45	0	0.00	22.35	20	10,675	0.19%
2018/08/22	11	22.58	0	0.00	22.50	11	11,025	0.10%
2018/08/21	6	22.25	2	22.48	22.40	4	11,172	0.04%
2018/08/20	2	22.43	1	22.95	22.10	1	11,180	0.01%
2018/08/17	1	22.60	0	0.00	22.55	1	11,181	0.01%
2018/08/16	1	22.55	1	22.80	22.55	0	11,174	0.00%
2018/08/15	15	22.73	0	0.00	22.25	15	11,171	0.13%
2018/08/13	70	23.01	10	22.80	22.75	60	11,218	0.53%
2018/08/10	30	25.10	52	25.89	24.80	-22	11,066	-0.20%
2018/08/09	1	26.00	3	25.92	25.80	-2	11,022	-0.02%
2018/08/08	5	26.85	9	26.72	26.10	-4	11,075	-0.04%
2018/08/06	3	27.00	4	27.18	26.80	-1	11,158	-0.01%
2018/08/03	25	27.36	16	26.91	27.80	9	11,206	0.08%
2018/08/02	6	27.62	2	27.20	27.10	4	11,191	0.04%
2018/08/01	2	28.60	3	28.95	28.65	-1	11,116	-0.01%
2018/07/31	1	29.05	0	0.00	28.75	1	11,093	0.01%
2018/07/30	4	28.78	0	0.00	28.60	4	11,145	0.04%
2018/07/27	4	29.08	28	29.20	29.50	-24	11,101	-0.22%
2018/07/26	14	29.18	19	29.43	28.75	-5	11,048	-0.05%
2018/07/25	10	29.80	4	30.10	29.20	6	10,983	0.05%
2018/07/24	10	29.87	18	30.05	29.75	-8	10,894	-0.07%
2018/07/23	53	29.77	41	29.87	29.00	12	10,692	0.11%
2018/07/20	79	29.53	68	29.36	30.25	11	10,404	0.11%
2018/07/19	3	28.13	8	28.31	28.50	-5	9,941	-0.05%
2018/07/18	57	28.69	58	28.50	28.15	-1	9,977	-0.01%
2018/07/17	3	27.60	1	27.50	27.50	2	9,791	0.02%
2018/07/16	1	28.00	14	27.89	27.75	-13	9,749	-0.13%
2018/07/13	6	28.99	10	29.00	28.50	-4	9,704	-0.04%
2018/07/12	5	28.29	2	28.58	28.20	3	9,610	0.03%
2018/07/11	21	28.74	23	28.81	28.70	-2	9,559	-0.02%
2018/07/10	22	28.61	36	28.68	28.80	-14	9,516	-0.15%
2018/07/09	89	29.04	54	29.13	28.90	35	9,332	0.38%
2018/07/06	21	28.26	9	27.31	29.10	12	8,951	0.13%
2018/07/05	8	27.26	16	27.20	26.70	-8	8,674	-0.09%
2018/07/04	3	26.72	1	27.20	26.40	2	8,667	0.02%
2018/07/03	38	27.70	6	27.60	27.10	32	8,645	0.37%
2018/07/02	9	28.74	8	28.81	28.30	1	8,549	0.01%
2018/06/29	21	29.01	28	29.21	28.70	-7	8,516	-0.08%
2018/06/28	32	28.45	7	28.96	27.90	25	8,497	0.29%
2018/06/27	90	28.50	126	29.15	29.25	-36	8,282	-0.43%	大賣/
2018/06/26	60	28.37	47	28.82	28.40	13	7,862	0.17%
2018/06/25	27.2	28.57	2	30.60	27.90	25.2	7,912	0.32%
2018/06/22	31	31.98	34	32.15	30.00	-3	7,719	-0.04%
2018/06/21	17	29.60	81	30.89	31.15	-64	7,077	-0.90%
2018/06/20	27	28.35	78	28.55	28.90	-51	6,337	-0.80%
2018/06/19	24	26.43	14	25.43	26.95	10	5,755	0.17%
2018/06/15	21	25.30	0	0.00	25.15	21	5,566	0.38%
2018/06/14	1	27.00	0	0.00	26.10	1	5,531	0.02%
2018/06/13	20	25.60	12	25.52	25.45	8	5,452	0.15%
2018/06/12	40	25.53	12	25.46	25.45	28	5,472	0.51%
2018/06/11	50	25.80	0	0.00	25.35	50	5,462	0.92%
2018/06/08	1	26.00	0	0.00	26.00	1	5,461	0.02%
2018/06/06	22	27.00	7	27.11	27.05	15	5,647	0.27%
2018/06/05	1	26.90	3	26.67	26.65	-2	5,842	-0.03%
2018/06/04	1	26.65	0	0.00	26.10	1	5,868	0.02%
2018/06/01	2	26.98	5	26.84	26.90	-3	5,796	-0.05%
2018/05/31	34	27.50	4	27.24	26.50	30	5,749	0.52%
2018/05/30	10	28.80	57	29.41	28.35	-47	5,640	-0.83%
2018/05/29	0	0.00	63	28.90	28.90	-63	5,324	-1.18%
2018/05/24	1	27.25	1	26.85	26.65	0	5,281	0.00%
2018/05/23	4	26.91	1	26.65	26.60	3	5,324	0.06%
2018/05/22	0	0.00	2	27.35	27.05	-2	5,393	-0.04%
2018/05/21	2	27.05	3	27.88	27.80	-1	5,422	-0.02%
2018/05/18	2	26.60	2	26.00	25.90	0	5,355	0.00%
2018/05/17	50	27.13	0	0.00	26.55	50	5,550	0.90%
2018/05/16	3	27.33	4	27.30	27.60	-1	5,693	-0.02%
2018/05/15	7	27.02	35	26.78	26.85	-28	5,781	-0.48%
2018/05/14	4	26.35	0	0.00	26.30	4	5,912	0.07%
2018/05/11	0	0.00	42	26.35	26.65	-42	6,014	-0.70%
2018/05/10	27	25.29	33	25.94	25.20	-6	5,914	-0.10%
2018/05/09	6	24.56	0	0.00	24.60	6	5,892	0.10%
2018/05/08	11	24.82	3	24.75	25.05	8	5,890	0.14%
2018/05/07	40	24.88	0	0.00	25.05	40	5,933	0.67%
2018/04/30	3	23.22	0	0.00	23.25	3	5,972	0.05%
2018/04/27	0	0.00	30	22.80	22.30	-30	6,007	-0.50%
2018/04/26	0	0.00	25	21.34	21.00	-25	6,148	-0.41%
2018/04/25	5	20.80	0	0.00	21.60	5	6,620	0.08%
2018/04/24	20	20.50	8	19.41	20.90	12	6,808	0.18%
2018/04/23	43	20.51	7	21.16	21.00	36	6,836	0.53%
2018/04/19	0	0.00	2	22.30	22.55	-2	7,196	-0.03%
2018/04/18	0	0.00	25	22.15	22.30	-25	7,466	-0.33%
2018/04/17	3	22.75	0	0.00	22.20	3	7,541	0.04%
2018/04/11	0	0.00	66	23.34	23.40	-66	8,792	-0.75%
2018/04/10	46	23.56	30	24.00	23.00	16	9,255	0.17%
2018/04/09	4	24.98	0	0.00	24.35	4	9,832	0.04%
2018/04/02	0	0.00	1	27.00	26.50	-1	11,171	-0.01%
2018/03/31	16	27.01	9	27.52	27.20	7	11,562	0.06%
2018/03/30	2	25.80	2	26.03	25.60	0	11,431	0.00%
2018/03/29	1	26.15	0	0.00	25.65	1	11,564	0.01%
2018/03/28	86	26.89	52	26.23	25.90	34	11,759	0.29%
2018/03/27	2	25.40	5	25.05	26.05	-3	11,555	-0.03%
2018/03/26	6	23.67	0	0.00	23.70	6	11,556	0.05%
2018/03/23	8	24.33	25	24.50	24.00	-17	11,587	-0.15%
2018/03/22	27	25.97	0	0.00	26.05	27	11,667	0.23%
2018/03/20	1	26.85	0	0.00	26.80	1	12,025	0.01%
2018/03/19	15	26.77	0	0.00	26.60	15	12,383	0.12%
2018/03/16	0	0.00	10	27.60	26.95	-10	12,813	-0.08%
2018/03/14	10	27.75	30	27.50	27.55	-20	13,175	-0.15%
2018/03/13	1	27.60	14	28.12	27.65	-13	13,221	-0.10%
2018/03/12	3	27.60	1	28.50	28.20	2	13,332	0.02%
2018/03/09	40	26.34	45	26.03	26.70	-5	13,288	-0.04%
2018/03/08	31	27.67	4	27.65	27.55	27	13,430	0.20%
2018/03/05	20	28.95	38	29.32	28.20	-18	14,295	-0.13%
2018/03/02	10	29.40	5	29.44	29.30	5	14,638	0.03%
2018/03/01	10	29.00	0	0.00	30.20	10	14,737	0.07%
2018/02/27	0	0.00	1	30.45	29.90	-1	15,070	-0.01%
2018/02/26	0	0.00	5	30.20	30.40	-5	15,303	-0.03%
2018/02/23	147	30.35	0	0.00	30.10	147	15,273	0.96%	大買/鉅額交易
2018/02/22	179	29.73	32	30.49	30.50	147	15,393	0.95%	大買/鉅額交易
2018/02/21	1	28.80	40	29.09	29.70	-39	15,313	-0.25%
2018/02/12	90	28.11	0	0.00	27.80	90	15,343	0.59%
2018/02/09	61	25.83	44	26.30	26.60	17	15,288	0.11%
2018/02/08	36	29.29	5	28.84	28.65	31	15,097	0.21%
2018/02/07	14	29.45	6	29.40	28.20	8	14,990	0.05%
2018/02/06	24	29.77	53	29.79	29.35	-29	15,184	-0.19%
2018/02/05	48	32.33	90	32.05	32.60	-42	14,999	-0.28%
2018/02/02	2	35.45	1	35.70	35.45	1	14,916	0.01%
2018/02/01	30	35.38	10	36.35	35.30	20	14,938	0.13%
2018/01/31	0	0.00	2	35.78	35.95	-2	15,019	-0.01%
2018/01/30	1	35.85	2	36.98	35.60	-1	15,085	-0.01%
2018/01/29	14	35.83	0	0.00	36.30	14	15,087	0.09%
2018/01/26	76	35.23	1	35.55	35.20	75	15,090	0.50%
2018/01/25	41	36.42	4	36.15	35.80	37	15,332	0.24%
2018/01/24	33	36.45	0	0.00	36.05	33	15,375	0.21%
2018/01/23	2	36.75	21	36.22	36.00	-19	15,722	-0.12%
2018/01/22	13	36.85	22	36.52	37.00	-9	15,884	-0.06%
2018/01/19	186	37.20	564	36.99	35.80	-378	15,980	-2.37%	大買/大賣/鉅額交易
2018/01/18	88	40.37	22	40.57	39.55	66	15,534	0.42%
2018/01/17	55	40.87	4	41.05	40.95	51	15,414	0.33%
2018/01/16	39	41.42	111	41.91	41.30	-72	15,409	-0.47%	大賣/
2018/01/15	11	39.63	1	40.25	40.10	10	15,291	0.07%
2018/01/12	36	41.31	31	41.72	40.25	5	15,232	0.03%
2018/01/11	15	40.20	20	40.50	39.80	-5	15,086	-0.03%
2018/01/10	23	40.87	7.2	40.91	40.20	15.8	15,058	0.10%
2018/01/09	75	39.39	105	40.41	41.20	-30	15,144	-0.20%	大賣/
2018/01/08	106	42.59	38	41.56	40.50	68	15,071	0.45%	大買/
2018/01/05	17	44.23	12	44.01	44.35	5	14,699	0.03%
2018/01/04	7.3	45.44	15	45.31	44.15	-7.8	14,418	-0.05%
2018/01/03	46.1	42.93	86	43.40	44.80	-39.9	13,966	-0.29%
2018/01/02	51.1	38.97	82	40.00	40.75	-30.9	13,344	-0.23%