券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 196 | 0.51% |
|
| 2024/03/25 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 204 | 0.49% |
|
| 2024/03/22 | 1 | 31.15 | 1 | 31.05 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/12 | 1 | 31.45 | 0 | 0.00 | 31.60 | 1 | 226 | 0.44% |
|
| 2024/03/05 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 237 | 0.42% |
|
| 2024/03/04 | 2 | 33.38 | 0 | 0.00 | 33.25 | 2 | 241 | 0.83% |
|
| 2024/02/27 | 6 | 33.61 | 0 | 0.00 | 33.75 | 6 | 260 | 2.30% |
|
| 2024/02/26 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 268 | 0.37% |
|
| 2024/02/23 | 2 | 34.30 | 0 | 0.00 | 34.05 | 2 | 284 | 0.70% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 34.40 | 34.30 | -6 | 416 | -1.44% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 31.10 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 31.60 | 31.20 | -2 | 945 | -0.21% |
|
| 2023/12/29 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 1,319 | 0.08% |
|
| 2023/12/25 | 1 | 32.70 | 0 | 0.00 | 31.80 | 1 | 1,377 | 0.07% |
|
| 2023/12/18 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,418 | 0.07% |
|
| 2023/12/14 | 1 | 34.35 | 0 | 0.00 | 33.90 | 1 | 1,436 | 0.07% |
|
| 2023/12/13 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 1,439 | 0.07% |
|
| 2023/12/12 | 1 | 34.85 | 0 | 0.00 | 34.50 | 1 | 1,457 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 34.85 | 34.75 | -3 | 1,470 | -0.20% |
|
| 2023/12/07 | 2 | 34.45 | 3 | 34.77 | 34.40 | -1 | 1,477 | -0.07% |
|
| 2023/12/06 | 1 | 34.55 | 1 | 34.90 | 34.55 | 0 | 1,487 | 0.00% |
|
| 2023/12/05 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 1,563 | 0.13% |
|
| 2023/12/04 | 2 | 34.63 | 0 | 0.00 | 34.70 | 2 | 1,602 | 0.12% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 1,734 | -0.06% |
|
| 2023/11/29 | 1 | 34.40 | 2 | 34.80 | 34.65 | -1 | 1,788 | -0.06% |
|
| 2023/11/28 | 2 | 34.53 | 1 | 35.05 | 34.40 | 1 | 1,789 | 0.06% |
|
| 2023/11/24 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 1,773 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 34.98 | 35.15 | -2 | 1,762 | -0.11% |
|
| 2023/11/21 | 4.1 | 37.29 | 2.1 | 36.11 | 35.00 | 2 | 1,747 | 0.12% |
|
| 2023/11/20 | 11 | 38.78 | 10 | 38.80 | 38.80 | 1 | 1,613 | 0.06% |
|
| 2023/10/20 | 0.1 | 39.00 | 0 | 0.00 | 39.70 | 0.1 | 1,624 | 0.00% |
|
| 2023/10/19 | 1 | 40.40 | 2.3 | 40.99 | 40.50 | -1.3 | 1,615 | -0.08% |
|
| 2023/10/17 | 1 | 37.65 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/16 | 2 | 40.18 | 2 | 38.15 | 38.20 | 0 | 1,560 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 39.05 | 39.80 | -1 | 1,495 | -0.07% |
|
| 2023/10/12 | 12 | 39.78 | 11 | 39.73 | 39.20 | 1 | 1,446 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 38.65 | 38.80 | -2 | 1,306 | -0.15% |
|
| 2023/10/05 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 1,241 | 0.08% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 35.00 | 35.80 | -1 | 1,236 | -0.08% |
|
| 2023/10/02 | 1 | 37.80 | 5 | 37.95 | 37.85 | -4 | 1,204 | -0.33% |
|
| 2023/09/27 | 1 | 37.10 | 0 | 0.00 | 38.40 | 1 | 1,180 | 0.08% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 36.45 | 36.90 | -0.3 | 1,158 | -0.03% |
|
| 2023/09/25 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 1,150 | 0.17% |
|
| 2023/09/22 | 2 | 35.00 | 3 | 36.15 | 36.40 | -1 | 1,141 | -0.09% |
|
| 2023/09/20 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 1,127 | 0.09% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 35.80 | 35.35 | -1 | 1,113 | -0.09% |
|
| 2023/09/15 | 3 | 37.12 | 0 | 0.00 | 35.80 | 3 | 1,097 | 0.27% |
|
| 2023/09/08 | 1 | 39.30 | 1 | 37.30 | 36.05 | 0 | 1,039 | 0.00% |
|
| 2023/09/07 | 1 | 38.40 | 1 | 38.95 | 38.35 | 0 | 958 | 0.00% |
|
| 2023/09/06 | 1 | 38.40 | 1 | 37.35 | 37.95 | 0 | 917 | 0.00% |
|
| 2023/09/05 | 3 | 38.87 | 1 | 37.65 | 37.80 | 2 | 890 | 0.22% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 778 | -0.64% |
|
| 2023/08/24 | 1 | 31.30 | 0 | 0.00 | 31.65 | 1 | 728 | 0.14% |
|
| 2023/08/22 | 4 | 34.20 | 0 | 0.00 | 32.15 | 4 | 715 | 0.56% |
|
| 2023/08/15 | 2 | 35.35 | 2 | 35.80 | 35.70 | 0 | 630 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 7 | 33.90 | 33.75 | -7 | 524 | -1.33% |
|
| 2023/08/07 | 7 | 33.62 | 0 | 0.00 | 33.60 | 7 | 507 | 1.38% |
|
| 2023/07/31 | 1 | 36.75 | 1 | 35.75 | 36.00 | 0 | 462 | 0.00% |
|
| 2023/07/21 | 4 | 31.45 | 4 | 32.03 | 33.40 | 0 | 260 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 181 | -1.10% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 122 | -4.09% |
|
| 2023/07/18 | 5 | 26.28 | 0 | 0.00 | 26.10 | 5 | 112 | 4.44% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 26.80 | 26.65 | -7 | 109 | -6.37% |
|
| 2023/07/05 | 7 | 28.10 | 7 | 28.20 | 28.15 | 0 | 140 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 8 | 27.88 | 28.00 | -8 | 131 | -6.09% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 130 | -0.77% |
|
| 2023/06/26 | 0 | 0.00 | 7 | 27.78 | 27.65 | -7 | 130 | -5.36% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 28.30 | 27.80 | -1 | 133 | -0.75% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 28.10 | 28.05 | -5 | 132 | -3.77% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 129 | -0.77% |
|
| 2023/06/07 | 2 | 27.93 | 4 | 27.70 | 27.50 | -2 | 122 | -1.63% |
|
| 2023/05/23 | 0 | 25.85 | 0 | 0.00 | 25.90 | 0 | 102 | 0.00% |
|
| 2023/05/11 | 9 | 26.30 | 3 | 25.50 | 25.50 | 6 | 133 | 4.50% |
|
| 2023/05/09 | 3 | 25.77 | 0 | 0.00 | 25.75 | 3 | 133 | 2.25% |
|
| 2023/04/21 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 127 | 1.57% |
|
| 2023/04/20 | 16 | 27.30 | 0 | 0.00 | 26.85 | 16 | 124 | 12.82% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 117 | -0.85% |
|
| 2023/04/11 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 109 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 82 | -1.22% |
|
| 2023/02/20 | 7 | 26.76 | 0 | 0.00 | 26.80 | 7 | 98 | 7.12% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 74 | -1.33% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 63 | -1.57% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 67 | -1.48% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 67 | -1.48% |
|
| 2022/08/10 | 0.5 | 28.35 | 0 | 0.00 | 28.15 | 0.5 | 111 | 0.45% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 112 | -0.89% |
|
| 2022/07/01 | 0.1 | 28.00 | 0 | 0.00 | 27.70 | 0.1 | 169 | 0.06% |
|
| 2022/06/24 | 0.1 | 30.50 | 0 | 0.00 | 30.45 | 0.1 | 189 | 0.05% |
|
| 2022/06/13 | 0.1 | 32.50 | 0 | 0.00 | 32.30 | 0.1 | 235 | 0.04% |
|
| 2022/06/08 | 0.1 | 34.35 | 0 | 0.00 | 34.10 | 0.1 | 257 | 0.04% |
|
| 2022/06/07 | 1.1 | 35.18 | 1 | 35.00 | 34.60 | 0.1 | 266 | 0.04% |
|
| 2022/03/15 | 1 | 37.00 | 0 | 0.00 | 35.75 | 1 | 2,352 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 38.00 | 38.10 | -0.1 | 2,351 | 0.00% |
|
| 2022/03/07 | 1 | 42.45 | 0 | 0.00 | 41.85 | 1 | 2,304 | 0.04% |
|
| 2022/03/04 | 0.1 | 45.00 | 2 | 45.15 | 45.10 | -1.9 | 2,294 | -0.08% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 45.49 | 45.70 | -4 | 2,276 | -0.18% |
|
| 2022/02/17 | 6 | 48.98 | 2 | 48.10 | 48.10 | 4 | 2,249 | 0.18% |
|
| 2022/02/15 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 2,193 | 0.05% |
|
| 2022/02/14 | 2 | 45.25 | 0 | 0.00 | 44.10 | 2 | 2,193 | 0.09% |
|
| 2022/02/11 | 2 | 47.75 | 0 | 0.00 | 47.65 | 2 | 2,185 | 0.09% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 42.90 | 43.25 | -1 | 2,298 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 43.10 | 42.85 | -2 | 2,294 | -0.09% |
|
| 2022/01/14 | 1 | 48.80 | 5 | 48.40 | 47.00 | -4 | 2,102 | -0.19% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 51.30 | 50.40 | -7 | 2,034 | -0.34% |
|
| 2022/01/12 | 6 | 54.83 | 23 | 52.26 | 52.00 | -17 | 1,998 | -0.85% |
|
| 2022/01/11 | 6 | 55.13 | 5 | 55.50 | 55.30 | 1 | 1,939 | 0.05% |
|
| 2022/01/10 | 7 | 53.61 | 0 | 0.00 | 53.60 | 7 | 1,907 | 0.37% |
|
| 2022/01/06 | 4 | 54.35 | 0 | 0.00 | 55.00 | 4 | 1,865 | 0.21% |
|
| 2022/01/05 | 0 | 0.00 | 1.4 | 54.73 | 54.00 | -1.4 | 1,837 | -0.08% |
|
| 2022/01/03 | 1.4 | 54.29 | 0 | 0.00 | 54.40 | 1.4 | 1,778 | 0.08% |
|
| 2021/12/29 | 11 | 53.97 | 12 | 53.64 | 55.30 | -1 | 1,691 | -0.06% |
|
| 2021/12/28 | 4 | 51.80 | 9 | 50.50 | 53.10 | -5 | 1,334 | -0.37% |
|
| 2021/12/27 | 13 | 46.97 | 7.2 | 48.06 | 48.30 | 5.8 | 1,100 | 0.53% |
|
| 2021/12/24 | 23 | 45.25 | 4.3 | 44.96 | 43.95 | 18.7 | 917 | 2.04% |
|
| 2021/12/23 | 3 | 42.13 | 2.2 | 41.42 | 42.60 | 0.8 | 705 | 0.11% |
|
| 2021/12/22 | 1 | 37.65 | 0.2 | 38.75 | 38.75 | 0.8 | 615 | 0.13% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 33.10 | 33.80 | -1 | 562 | -0.18% |
|
| 2021/11/30 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 629 | 0.16% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 682 | -0.15% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 678 | -0.15% |
|
| 2021/11/19 | 1 | 33.75 | 0 | 0.00 | 33.35 | 1 | 676 | 0.15% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 35.23 | 34.30 | -2 | 697 | -0.29% |
|
| 2021/11/08 | 3 | 37.03 | 0 | 0.00 | 36.30 | 3 | 680 | 0.44% |
|
| 2021/11/05 | 5 | 37.14 | 0 | 0.00 | 37.15 | 5 | 638 | 0.78% |
|
| 2021/10/27 | 0.2 | 31.90 | 0 | 0.00 | 31.95 | 0.2 | 1,009 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 1,078 | -0.09% |
|
| 2021/09/07 | 1 | 34.90 | 0 | 0.00 | 34.35 | 1 | 1,063 | 0.09% |
|
| 2021/09/06 | 0.1 | 34.75 | 0 | 0.00 | 34.00 | 0.1 | 1,034 | 0.01% |
|
| 2021/08/11 | 0.2 | 35.90 | 1 | 37.70 | 36.00 | -0.9 | 828 | -0.10% |
|
| 2021/08/10 | 1.1 | 39.00 | 0 | 0.00 | 37.80 | 1.1 | 804 | 0.14% |
|
| 2021/08/09 | 7.3 | 39.38 | 8 | 38.99 | 38.70 | -0.7 | 773 | -0.09% |
|
| 2021/08/06 | 4 | 38.89 | 3 | 39.00 | 38.20 | 1 | 675 | 0.15% |
|
| 2021/08/03 | 0.2 | 35.20 | 0 | 0.00 | 35.35 | 0.2 | 371 | 0.04% |
|
| 2021/07/27 | 5 | 34.37 | 5 | 32.90 | 33.10 | 0 | 218 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 653 | -0.15% |
|
| 2021/04/16 | 2 | 38.50 | 1 | 38.60 | 37.55 | 1 | 638 | 0.16% |
|
| 2021/04/15 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 546 | 0.18% |
|
| 2021/03/23 | 0 | 35.90 | 0 | 0.00 | 35.85 | 0 | 470 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 34.00 | 32.85 | -20 | 315 | -6.35% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 34.90 | 34.40 | -1 | 383 | -0.26% |
|
| 2020/12/23 | 1 | 32.10 | 0 | 0.00 | 32.55 | 1 | 368 | 0.27% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 35.60 | 35.15 | -5 | 395 | -1.26% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 33.22 | 32.60 | -6 | 409 | -1.47% |
|
| 2020/10/15 | 20 | 33.38 | 0 | 0.00 | 33.00 | 20 | 692 | 2.89% |
|
| 2020/10/12 | 1 | 33.20 | 3 | 32.90 | 33.35 | -2 | 798 | -0.25% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 32.10 | 32.35 | -5 | 836 | -0.60% |
|
| 2020/10/05 | 8 | 32.50 | 0 | 0.00 | 32.30 | 8 | 930 | 0.86% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 949 | -0.11% |
|
| 2020/09/22 | 1 | 31.00 | 0 | 0.00 | 31.40 | 1 | 949 | 0.11% |
|
| 2020/09/15 | 2 | 32.15 | 0 | 0.00 | 31.80 | 2 | 901 | 0.22% |
|
| 2020/09/14 | 2 | 31.95 | 0 | 0.00 | 32.05 | 2 | 896 | 0.22% |
|
| 2020/09/10 | 2 | 32.70 | 0 | 0.00 | 32.25 | 2 | 881 | 0.23% |
|
| 2020/09/09 | 2 | 32.43 | 0 | 0.00 | 32.30 | 2 | 870 | 0.23% |
|
| 2020/09/03 | 3 | 34.73 | 4 | 34.24 | 34.20 | -1 | 810 | -0.12% |
|
| 2020/09/02 | 7.1 | 35.15 | 4 | 36.18 | 35.10 | 3.1 | 795 | 0.39% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 33.00 | 33.80 | -2 | 700 | -0.29% |
|
| 2020/08/11 | 3 | 30.90 | 4 | 31.46 | 32.00 | -1 | 565 | -0.18% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 31.75 | 31.30 | -2 | 529 | -0.38% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 26.85 | 27.75 | -1 | 502 | -0.20% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.95 | 27.30 | -1 | 497 | -0.20% |
|
| 2020/07/16 | 11 | 31.72 | 7 | 33.20 | 29.05 | 4 | 478 | 0.84% |
|
| 2020/07/13 | 1 | 31.70 | 0 | 0.00 | 32.10 | 1 | 325 | 0.31% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 225 | -0.44% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 23.00 | 22.85 | -3 | 225 | -1.33% |
|
| 2020/05/20 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 234 | 0.43% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 23.10 | 22.45 | -1 | 230 | -0.43% |
|
| 2020/05/12 | 1 | 23.80 | 0 | 0.00 | 23.00 | 1 | 219 | 0.45% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 260 | -1.92% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 15.07 | 15.00 | -8 | 256 | -3.12% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 254 | -0.78% |
|
| 2020/02/04 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 283 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 23.40 | 23.75 | -1 | 290 | -0.34% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 299 | -0.33% |
|
| 2020/01/03 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 304 | 0.33% |
|
| 2020/01/02 | 4 | 30.01 | 3 | 30.12 | 30.05 | 1 | 308 | 0.32% |
|
| 2019/12/31 | 7 | 29.99 | 7 | 30.21 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 29.60 | 29.40 | -2 | 348 | -0.57% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 29.48 | 29.35 | -3 | 353 | -0.85% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 360 | -0.28% |
|
| 2019/12/06 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 716 | 0.28% |
|
| 2019/12/05 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 820 | 0.12% |
|
| 2019/12/04 | 3 | 30.40 | 0 | 0.00 | 30.30 | 3 | 826 | 0.36% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 31.00 | 31.05 | -6 | 834 | -0.72% |
|
| 2019/11/26 | 3 | 29.95 | 0 | 0.00 | 29.95 | 3 | 867 | 0.35% |
|
| 2019/11/06 | 2 | 31.78 | 0 | 0.00 | 31.05 | 2 | 1,036 | 0.19% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 32.30 | 32.00 | -3 | 1,055 | -0.28% |
|
| 2019/10/31 | 3 | 31.80 | 0 | 0.00 | 31.55 | 3 | 1,166 | 0.26% |
|
| 2019/10/24 | 0.5 | 35.50 | 0 | 0.00 | 35.50 | 0.5 | 1,385 | 0.04% |
|
| 2019/10/14 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 1,820 | 0.11% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 37.30 | 36.80 | -2 | 2,081 | -0.10% |
|
| 2019/10/07 | 0 | 0.00 | 0.5 | 36.70 | 36.70 | -0.5 | 2,080 | -0.02% |
|
| 2019/09/25 | 2 | 26.10 | 1 | 26.05 | 25.95 | 1 | 2,035 | 0.05% |
|
| 2019/09/24 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 2,026 | 0.10% |
|
| 2019/09/18 | 4 | 28.25 | 0 | 0.00 | 28.10 | 4 | 2,008 | 0.20% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 28.80 | 28.30 | -3 | 2,008 | -0.15% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 29.10 | 29.10 | -4 | 2,019 | -0.20% |
|
| 2019/09/06 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 2,066 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 27.05 | 28.20 | -2 | 1,907 | -0.10% |
|
| 2019/08/30 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 1,829 | 0.05% |
|
| 2019/08/28 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,857 | 0.05% |
|
| 2019/08/23 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 2,107 | 0.05% |
|
| 2019/08/22 | 1 | 26.75 | 0 | 0.00 | 26.25 | 1 | 2,112 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 2,112 | -0.05% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,094 | -0.05% |
|
| 2019/08/07 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 2,207 | 0.09% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 25.44 | 25.90 | -4 | 2,224 | -0.18% |
|
| 2019/08/02 | 100 | 26.50 | 0 | 0.00 | 27.30 | 100 | 2,253 | 4.44% |
|
| 2019/08/01 | 9 | 27.37 | 0 | 0.00 | 27.10 | 9 | 2,271 | 0.40% |
|
| 2019/07/30 | 2 | 28.00 | 0 | 0.00 | 27.05 | 2 | 2,271 | 0.09% |
|
| 2019/07/29 | 5 | 28.45 | 0 | 0.00 | 28.20 | 5 | 2,260 | 0.22% |
|
| 2019/07/25 | 1 | 30.80 | 3 | 29.90 | 30.30 | -2 | 2,272 | -0.09% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 30.13 | 29.85 | -5 | 2,336 | -0.21% |
|
| 2019/07/23 | 0 | 0.00 | 100 | 30.75 | 30.35 | -100 | 2,599 | -3.85% |
|
| 2019/07/22 | 3 | 41.03 | 25 | 41.43 | 41.00 | -22 | 2,710 | -0.81% |
|
| 2019/07/19 | 4 | 41.46 | 0 | 0.00 | 41.40 | 4 | 2,639 | 0.15% |
|
| 2019/07/18 | 0 | 0.00 | 11 | 42.21 | 41.80 | -11 | 2,592 | -0.42% |
|
| 2019/07/17 | 12 | 41.99 | 1 | 41.90 | 41.80 | 11 | 2,575 | 0.43% |
|
| 2019/07/16 | 2 | 41.33 | 0 | 0.00 | 41.30 | 2 | 2,543 | 0.08% |
|
| 2019/07/15 | 2 | 41.93 | 0 | 0.00 | 42.00 | 2 | 2,504 | 0.08% |
|
| 2019/07/12 | 1 | 42.30 | 1 | 42.90 | 42.75 | 0 | 2,455 | 0.00% |
|
| 2019/07/11 | 6 | 42.19 | 0 | 0.00 | 42.00 | 6 | 2,421 | 0.25% |
|
| 2019/07/10 | 3 | 43.10 | 0 | 0.00 | 43.30 | 3 | 2,367 | 0.13% |
|
| 2019/07/09 | 2 | 45.20 | 0 | 0.00 | 44.35 | 2 | 2,291 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 46.20 | 46.20 | -2 | 2,178 | -0.09% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 41.75 | 41.85 | -2 | 2,116 | -0.09% |
|
| 2019/06/27 | 3 | 41.20 | 0 | 0.00 | 41.80 | 3 | 2,142 | 0.14% |
|
| 2019/06/25 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 2,171 | 0.09% |
|
| 2019/06/21 | 4 | 42.93 | 0 | 0.00 | 42.65 | 4 | 2,217 | 0.18% |
|
| 2019/06/20 | 4 | 42.55 | 0 | 0.00 | 43.40 | 4 | 2,217 | 0.18% |
|
| 2019/06/17 | 2 | 42.35 | 2 | 42.58 | 42.55 | 0 | 2,234 | 0.00% |
|
| 2019/06/13 | 2 | 40.25 | 0 | 0.00 | 40.20 | 2 | 2,215 | 0.09% |
|
| 2019/06/11 | 1 | 40.00 | 0 | 0.00 | 40.85 | 1 | 2,273 | 0.04% |
|
| 2019/06/10 | 2 | 40.10 | 0 | 0.00 | 40.15 | 2 | 2,332 | 0.09% |
|
| 2019/06/06 | 4 | 40.25 | 0 | 0.00 | 40.20 | 4 | 2,415 | 0.17% |
|
| 2019/06/04 | 2 | 42.40 | 2 | 41.95 | 41.80 | 0 | 2,538 | 0.00% |
|
| 2019/06/03 | 3 | 42.17 | 3 | 42.30 | 41.75 | 0 | 2,584 | 0.00% |
|
| 2019/05/31 | 4 | 44.06 | 4 | 44.10 | 43.65 | 0 | 2,625 | 0.00% |
|
| 2019/05/30 | 12 | 40.38 | 12 | 42.86 | 43.30 | 0 | 2,519 | 0.00% |
|
| 2019/05/20 | 1 | 40.80 | 0 | 0.00 | 40.15 | 1 | 2,821 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 40.60 | 41.30 | -1 | 2,810 | -0.04% |
|
| 2019/05/16 | 0 | 0.00 | 40 | 41.53 | 40.55 | -40 | 2,772 | -1.44% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 45.45 | 46.20 | -1 | 2,458 | -0.04% |
|
| 2019/05/02 | 1 | 48.00 | 0 | 0.00 | 46.50 | 1 | 2,408 | 0.04% |
|
| 2019/04/30 | 8 | 47.59 | 10 | 47.50 | 48.00 | -2 | 2,370 | -0.08% |
|
| 2019/04/29 | 9 | 48.43 | 8.2 | 49.15 | 48.90 | 0.8 | 2,272 | 0.04% |
|
| 2019/04/26 | 13 | 46.55 | 1 | 46.15 | 46.55 | 12 | 1,975 | 0.61% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 35.10 | 34.45 | -10 | 1,729 | -0.58% |
|
| 2019/04/16 | 10 | 35.00 | 0 | 0.00 | 34.90 | 10 | 1,712 | 0.58% |
|
| 2019/04/09 | 1.2 | 33.45 | 4 | 33.31 | 33.35 | -2.8 | 1,641 | -0.17% |
|
| 2019/04/08 | 2 | 32.00 | 1 | 32.75 | 32.25 | 1 | 1,613 | 0.06% |
|
| 2019/04/03 | 2 | 32.50 | 0 | 0.00 | 32.45 | 2 | 1,586 | 0.13% |
|
| 2019/04/02 | 23 | 34.28 | 2.2 | 33.49 | 33.40 | 20.8 | 1,561 | 1.33% |
|
| 2019/04/01 | 1 | 36.50 | 0 | 0.00 | 35.80 | 1 | 1,525 | 0.07% |
|
| 2019/03/29 | 21.2 | 35.77 | 1 | 37.00 | 36.80 | 20.2 | 1,525 | 1.32% |
|
| 2019/03/25 | 10 | 35.20 | 10 | 35.46 | 36.80 | 0 | 1,419 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 20 | 35.85 | 35.80 | -20 | 1,324 | -1.51% |
|
| 2019/03/18 | 20 | 37.03 | 0 | 0.00 | 36.05 | 20 | 1,286 | 1.55% |
|
| 2019/03/13 | 0 | 0.00 | 120 | 35.67 | 35.60 | -120 | 1,172 | -10.23% |
大賣/鉅額交易
|
| 2019/03/12 | 40 | 36.00 | 2 | 34.15 | 36.00 | 38 | 1,099 | 3.46% |
|
| 2019/03/11 | 2 | 33.10 | 40 | 31.50 | 34.15 | -38 | 1,007 | -3.77% |
|
| 2019/03/07 | 0 | 0.00 | 90 | 31.18 | 30.70 | -90 | 860 | -10.46% |
|
| 2019/03/05 | 70 | 30.80 | 0 | 0.00 | 31.50 | 70 | 711 | 9.84% |
|
| 2019/03/04 | 140 | 29.60 | 11 | 29.84 | 30.10 | 129 | 619 | 20.83% |
大買/鉅額交易
|
| 2019/02/27 | 10 | 27.87 | 9 | 27.28 | 27.65 | 1 | 485 | 0.21% |
|
| 2019/02/26 | 11 | 26.47 | 11 | 25.98 | 27.40 | 0 | 403 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 478 | -0.21% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 402 | -0.25% |
|
| 2018/10/16 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 439 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 21.60 | 21.55 | -4 | 396 | -1.01% |
|
| 2018/09/13 | 5 | 22.95 | 0 | 0.00 | 21.20 | 5 | 340 | 1.47% |
|
| 2018/09/11 | 2 | 22.30 | 2 | 21.68 | 21.60 | 0 | 233 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 327 | -0.61% |
|
| 2018/05/25 | 2 | 23.60 | 1 | 23.80 | 23.80 | 1 | 278 | 0.36% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 22.30 | 22.05 | -2 | 408 | -0.49% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 21.42 | 21.60 | -10 | 403 | -2.48% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 20.77 | 20.80 | -3 | 413 | -0.73% |
|
| 2018/02/12 | 0 | 0.00 | 12 | 19.96 | 19.90 | -12 | 404 | -2.97% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 18.90 | 19.00 | -5 | 401 | -1.25% |
|
| 2018/02/07 | 3 | 19.40 | 0 | 0.00 | 19.50 | 3 | 399 | 0.75% |
|
| 2018/02/05 | 3 | 20.30 | 0 | 0.00 | 20.55 | 3 | 386 | 0.78% |
|
| 2018/01/31 | 5 | 20.94 | 1 | 21.10 | 21.20 | 4 | 363 | 1.10% |
|
| 2018/01/30 | 3 | 22.32 | 0 | 0.00 | 21.45 | 3 | 370 | 0.81% |
|
| 2018/01/29 | 1 | 23.40 | 17 | 22.48 | 23.40 | -16 | 314 | -5.10% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 241 | -0.83% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 235 | -0.42% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 21.49 | 21.55 | -10 | 232 | -4.31% |
|
| 2018/01/18 | 0 | 0.00 | 12 | 21.69 | 21.20 | -12 | 227 | -5.27% |
|
| 2018/01/17 | 3 | 20.70 | 0 | 0.00 | 20.85 | 3 | 164 | 1.83% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 146 | -1.36% |
|
| 2018/01/09 | 0 | 0.00 | 15 | 20.88 | 20.90 | -15 | 150 | -9.99% |
|
| 2018/01/08 | 5 | 20.67 | 0 | 0.00 | 20.40 | 5 | 149 | 3.34% |
|
| 2018/01/05 | 4 | 20.79 | 5 | 21.31 | 20.95 | -1 | 149 | -0.67% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 146 | -0.68% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 20.68 | 20.75 | -10 | 146 | -6.83% |
|
| 2018/01/02 | 0 | 0.00 | 13 | 19.97 | 20.00 | -13 | 142 | -9.11% |
|