浪凡 (6165)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	47.35	47.50	-1	937	-0.11%
2024/11/20	0	0.00	4	45.18	45.25	-4	920	-0.43%
2024/11/19	0	0.00	1	45.75	45.45	-1	917	-0.11%
2024/11/14	0	0.00	9	45.14	44.90	-9	909	-0.99%
2024/11/13	12	47.27	0	0.00	46.20	12	895	1.34%
2024/11/08	0	0.00	1	46.80	46.70	-1	832	-0.12%
2024/11/07	0	0.00	1	46.95	46.90	-1	819	-0.12%
2024/11/06	0	0.00	7	46.75	46.35	-7	821	-0.85%
2024/11/05	0	0.00	5	46.30	46.80	-5	815	-0.61%
2024/11/04	0	0.00	7	46.80	46.25	-7	798	-0.88%
2024/11/01	0	0.00	2	49.50	49.50	-2	788	-0.25%
2024/10/30	1	49.55	0	0.00	50.00	1	771	0.13%
2024/10/29	2	49.75	3	50.30	49.80	-1	754	-0.13%
2024/10/28	5	50.68	0	0.00	50.60	5	725	0.69%
2024/10/25	1	50.00	3	50.23	50.20	-2	678	-0.29%
2024/10/24	2	48.80	7	49.01	49.00	-5	647	-0.77%
2024/10/23	8	48.60	5	48.60	47.95	3	620	0.48%
2024/10/22	14	46.73	4	47.68	48.40	10	583	1.71%
2024/10/21	10	46.25	9	45.50	46.55	1	480	0.21%
2024/10/18	21	41.95	2	42.18	42.35	19	363	5.22%
2024/10/17	5	39.93	0	0.00	40.05	5	321	1.55%
2024/10/16	4	38.86	0	0.00	38.80	4	308	1.29%
2024/10/15	3	38.95	0	0.00	38.70	3	309	0.97%
2024/10/14	18	38.88	0	0.00	39.05	18	301	5.97%
2024/10/09	8	37.34	0	0.00	37.20	8	307	2.60%
2024/10/08	6	38.00	0	0.00	37.75	6	309	1.94%
2024/10/07	3	38.18	0	0.00	38.00	3	316	0.95%
2024/10/04	1	37.60	0	0.00	38.00	1	324	0.31%
2024/10/01	3	38.22	0	0.00	38.10	3	330	0.91%
2024/09/30	8	38.39	0	0.00	38.25	8	334	2.39%
2024/09/27	3	38.50	1	38.55	38.30	2	335	0.60%
2024/09/26	4	38.84	0	0.00	38.30	4	339	1.18%
2024/09/25	4	37.54	0	0.00	38.30	4	334	1.20%
2024/09/24	1	36.80	0	0.00	36.70	1	328	0.30%
2024/09/23	2	36.63	0	0.00	36.75	2	333	0.60%
2024/08/16	0	0.00	5	38.60	38.50	-5	590	-0.85%
2024/08/14	0	0.00	5	38.90	38.80	-5	605	-0.83%
2024/07/23	0	0.00	2	36.00	35.35	-2	616	-0.32%
2024/07/22	0	0.00	24	35.46	35.30	-24	614	-3.90%
2024/07/19	0	0.00	3	36.87	36.80	-3	611	-0.49%
2024/07/17	0	0.00	1	37.65	37.70	-1	614	-0.16%
2024/07/10	1	38.20	0	0.00	38.35	1	701	0.14%
2024/07/05	0	0.00	2	39.25	39.20	-2	752	-0.27%
2024/07/02	5	39.50	0	0.00	38.75	5	836	0.60%
2024/06/28	0	0.00	1	39.55	39.55	-1	841	-0.12%
2024/06/27	0	0.00	4	40.00	39.50	-4	848	-0.47%
2024/06/24	0	0.00	1	41.10	40.45	-1	866	-0.12%
2024/06/14	3	40.08	0	0.00	40.05	3	947	0.32%
2024/06/03	0	0.00	108	39.75	39.45	-108	1,311	-8.24%	大賣/鉅額交易
2024/05/31	0	0.00	250	40.15	40.50	-250	1,362	-18.35%	大賣/鉅額交易
2024/05/24	0	0.00	1	42.65	41.30	-1	1,560	-0.06%
2024/05/23	3	40.02	54	40.53	43.05	-51	1,598	-3.19%
2024/05/20	3	39.07	0	0.00	38.95	3	1,843	0.16%
2024/05/15	0	0.00	1	39.35	39.75	-1	1,914	-0.05%
2024/05/14	2	40.25	0	0.00	39.90	2	1,968	0.10%
2024/05/13	5	38.88	0	0.00	39.40	5	2,032	0.25%
2024/05/10	0	0.00	5	39.00	39.15	-5	2,070	-0.24%
2024/05/09	4	39.65	0	0.00	39.15	4	2,123	0.19%
2024/05/03	0	0.00	5	38.72	38.45	-5	2,445	-0.20%
2024/05/02	0	0.00	8	39.82	39.70	-8	2,438	-0.33%
2024/04/22	0	0.00	2	42.55	41.95	-2	2,450	-0.08%
2024/04/17	0	0.00	1	41.30	41.05	-1	2,397	-0.04%
2024/04/16	2	42.60	0	0.00	41.90	2	2,377	0.08%
2024/04/15	3	43.00	0	0.00	43.10	3	2,349	0.13%
2024/04/12	22	41.51	0	0.00	41.95	22	2,301	0.96%
2024/04/09	0	0.00	1	40.85	41.35	-1	2,253	-0.04%
2024/04/08	0	0.00	1	40.25	40.10	-1	2,212	-0.05%
2024/04/01	1	39.45	6	39.80	39.45	-5	2,199	-0.23%
2024/03/29	0	0.00	8	39.20	39.30	-8	2,195	-0.36%
2024/03/25	5	41.25	1	41.20	41.25	4	2,156	0.19%
2024/03/21	1	43.85	0	0.00	43.75	1	2,125	0.05%
2024/03/20	0	0.00	1	44.95	44.80	-1	2,110	-0.05%
2024/03/19	1	44.20	0	0.00	44.30	1	2,088	0.05%
2024/03/15	2	42.05	30.8	42.92	41.70	-28.8	2,044	-1.41%
2024/03/14	32	39.34	37	39.36	40.10	-5	1,976	-0.25%
2024/03/13	1	39.50	2	39.63	39.50	-1	1,888	-0.05%
2024/03/12	1	46.55	0	0.00	43.85	1	1,809	0.06%
2024/03/11	3	49.08	3.3	49.49	48.70	-0.3	1,745	-0.01%
2024/03/08	3	52.50	2	51.40	50.30	1	1,690	0.06%
2024/03/07	10	52.72	4	52.90	52.50	6	1,637	0.37%
2024/03/06	16	54.13	0	0.00	53.90	16	1,600	1.00%
2024/03/05	1	53.20	5	52.64	53.50	-4	1,540	-0.26%
2024/03/04	12	50.93	0	0.00	51.00	12	1,500	0.80%
2024/03/01	0	0.00	4	49.78	49.55	-4	1,462	-0.27%
2024/02/29	2	49.30	0	0.00	50.30	2	1,423	0.14%
2024/02/27	0	0.00	1	49.50	48.75	-1	1,359	-0.07%
2024/02/26	0	0.00	109	47.65	47.70	-109	1,285	-8.48%	大賣/鉅額交易
2024/02/23	10	48.50	8	47.56	47.50	2	1,220	0.16%
2024/02/22	1	45.30	0	0.00	45.40	1	1,102	0.09%
2024/02/21	6	43.42	1	44.80	45.25	5	1,011	0.49%
2024/02/19	6	40.67	3	40.70	40.60	3	885	0.34%
2024/02/16	2	40.35	0	0.00	40.25	2	856	0.23%
2024/02/05	0	39.50	0	0.00	39.60	0	772	0.00%
2024/02/02	1	40.10	0	0.00	38.50	1	704	0.14%
2024/01/30	12	42.18	9	41.65	40.40	3	543	0.55%
2024/01/26	0	0.00	12	36.98	37.45	-12	280	-4.28%
2024/01/25	11	34.01	0	0.00	34.05	11	243	4.52%
2024/01/24	14	35.20	0	0.00	33.75	14	223	6.27%
2024/01/23	14	33.66	0	0.00	33.75	14	201	6.95%
2024/01/16	0	0.00	2	34.85	35.10	-2	180	-1.11%
2024/01/10	15	36.90	0	0.00	36.50	15	184	8.11%
2024/01/02	0	0.00	3	36.85	36.90	-3	184	-1.62%
2023/12/28	10	36.60	1	36.55	36.45	9	180	4.99%
2023/12/27	17	36.64	0	0.00	36.60	17	181	9.37%
2023/12/25	0	0.00	3	36.50	36.30	-3	175	-1.71%
2023/12/20	0	0.00	1	35.00	34.60	-1	162	-0.61%
2023/12/19	1	34.00	0	0.00	34.50	1	160	0.62%
2023/12/18	1	34.15	0	0.00	34.50	1	164	0.61%
2023/12/13	1	34.00	0	0.00	34.15	1	172	0.58%
2023/12/12	0	0.00	1	33.50	33.70	-1	180	-0.55%
2023/12/11	2	33.00	0	0.00	33.10	2	187	1.07%
2023/12/07	4	32.71	0	0.00	32.95	4	212	1.88%
2023/12/06	21	32.47	0	0.00	32.80	21	225	9.32%
2023/12/05	10	32.87	0	0.00	32.80	10	300	3.33%
2023/12/04	5	32.65	1	33.00	32.90	4	311	1.28%
2023/12/01	15	32.24	0	0.00	32.20	15	325	4.61%
2023/11/29	1	31.85	0	0.00	31.85	1	337	0.30%
2023/11/21	0	0.00	1	32.55	32.45	-1	403	-0.25%
2023/11/20	0	0.00	2	32.80	32.70	-2	410	-0.49%
2023/11/17	0	0.00	2	32.60	32.60	-2	420	-0.48%
2023/11/16	0	0.00	5	32.70	32.65	-5	428	-1.17%
2023/11/15	0	0.00	2	32.50	32.00	-2	431	-0.46%
2023/11/02	0	0.00	1	32.40	32.30	-1	468	-0.21%
2023/11/01	0	0.00	3	31.67	32.80	-3	469	-0.64%
2023/10/26	0	0.00	2	33.00	32.60	-2	486	-0.41%
2023/10/25	0	0.00	1	32.30	32.30	-1	490	-0.20%
2023/10/18	0	0.00	1	34.15	34.10	-1	494	-0.20%
2023/10/16	0	0.00	1	35.55	35.50	-1	498	-0.20%
2023/10/13	0	0.00	1	35.60	35.50	-1	499	-0.20%
2023/10/12	0	0.00	1	35.50	35.50	-1	498	-0.20%
2023/10/11	0	0.00	2	35.53	35.50	-2	491	-0.41%
2023/10/03	1	35.25	1	35.60	35.40	0	502	0.00%
2023/09/28	0	0.00	1	34.60	35.00	-1	505	-0.20%
2023/09/18	2	34.30	0	0.00	34.05	2	556	0.36%
2023/09/15	4	34.45	0	0.00	34.05	4	561	0.71%
2023/09/14	1	35.25	0	0.00	34.80	1	556	0.18%
2023/09/13	2	34.70	0	0.00	35.35	2	558	0.36%
2023/09/12	0	0.00	2	36.80	36.75	-2	553	-0.36%
2023/09/11	0	0.00	1	37.80	38.00	-1	551	-0.18%
2023/09/08	1	38.30	1	38.00	39.00	0	557	0.00%
2023/08/31	3	37.60	0	0.00	38.25	3	483	0.62%
2023/08/29	1	35.35	0	0.00	35.50	1	462	0.22%
2023/08/15	1	33.10	3	33.55	33.50	-2	450	-0.44%
2023/08/14	1	31.70	0	0.00	31.95	1	446	0.22%
2023/08/11	1	32.05	0	0.00	32.00	1	450	0.22%
2023/08/08	1	32.00	0	0.00	32.00	1	475	0.21%
2023/07/26	0	0.00	1	32.70	32.50	-1	467	-0.21%
2023/07/21	0	0.00	7	32.30	32.30	-7	488	-1.43%
2023/07/20	1	32.10	0	0.00	32.10	1	486	0.21%
2023/07/19	5	32.84	0	0.00	32.60	5	486	1.03%
2023/07/14	2	31.70	0	0.00	32.00	2	494	0.40%
2023/07/11	0	0.00	3	32.40	32.30	-3	486	-0.62%
2023/07/06	0	0.00	1	33.75	33.75	-1	478	-0.21%
2023/07/05	0	0.00	1	33.00	33.00	-1	475	-0.21%
2023/06/27	10	34.00	12	34.14	33.40	-2	432	-0.46%
2023/06/19	2	33.00	0	0.00	32.65	2	397	0.50%
2023/06/15	0	0.00	1	35.15	34.95	-1	378	-0.26%
2023/06/14	0	0.00	20	34.96	34.90	-20	373	-5.35%
2023/06/12	0	0.00	1	33.85	33.95	-1	343	-0.29%
2023/06/09	1	32.95	0	0.00	33.15	1	330	0.30%
2023/06/07	0	0.00	1	33.10	32.80	-1	328	-0.30%
2023/05/22	3	32.10	0	0.00	32.00	3	447	0.67%
2023/05/10	0	0.00	1	30.10	29.55	-1	443	-0.23%
2023/05/09	1	30.35	1	30.25	30.05	0	452	0.00%
2023/05/08	1	31.55	0	0.00	31.20	1	489	0.20%
2023/05/04	0	0.00	2	31.70	31.95	-2	510	-0.39%
2023/05/02	1	31.55	0	0.00	31.70	1	512	0.20%
2023/04/28	1	31.95	0	0.00	31.25	1	510	0.20%
2023/04/27	1	31.75	0	0.00	32.00	1	497	0.20%
2023/03/23	1	29.90	0	0.00	29.80	1	437	0.23%
2023/03/14	1	29.80	0	0.00	29.10	1	436	0.23%
2023/03/10	1	30.10	0	0.00	30.20	1	435	0.23%
2023/03/09	1	30.80	0	0.00	30.70	1	430	0.23%
2023/03/08	1	30.20	0	0.00	30.05	1	421	0.24%
2023/03/07	2	30.90	0	0.00	30.85	2	412	0.49%
2023/03/06	0	0.00	1	31.80	31.25	-1	405	-0.25%
2023/03/03	2	31.58	0	0.00	31.45	2	391	0.51%
2023/03/02	1	31.95	0	0.00	31.85	1	386	0.26%
2023/03/01	1	32.60	0	0.00	32.40	1	381	0.26%
2023/02/24	3	33.42	0	0.00	33.00	3	378	0.79%
2023/02/22	5	34.42	2	34.40	34.30	3	360	0.83%
2023/02/21	3	34.08	3	35.15	34.55	0	336	0.00%
2023/02/20	1	33.10	0	0.00	33.00	1	254	0.39%
2023/02/17	1	31.55	0	0.00	31.55	1	241	0.41%
2023/02/16	2	31.60	0	0.00	31.80	2	241	0.83%
2023/02/15	1	31.75	0	0.00	31.85	1	240	0.42%
2023/02/14	3	31.97	0	0.00	31.60	3	240	1.25%
2023/02/10	2	32.65	2	32.60	33.20	0	233	0.00%
2023/02/09	0	0.00	2	32.25	33.00	-2	226	-0.88%
2023/02/08	10	33.35	10	32.64	32.55	0	214	0.00%
2023/02/06	7	31.09	1	31.50	32.00	6	179	3.35%
2023/02/02	0	0.00	3	30.00	29.95	-3	130	-2.31%
2023/02/01	0	0.00	3	28.90	28.90	-3	115	-2.60%
2023/01/16	0	0.00	3	27.15	27.00	-3	104	-2.87%
2023/01/11	1	26.90	0	0.00	26.90	1	102	0.97%
2023/01/10	2	26.95	0	0.00	27.05	2	102	1.95%
2023/01/09	4	27.05	0	0.00	27.05	4	103	3.88%
2023/01/04	2	26.95	0	0.00	27.00	2	104	1.91%
2022/12/15	0	0.00	5	27.71	27.75	-5	115	-4.35%
2022/12/06	1	28.50	0	0.00	28.40	1	101	0.99%
2022/12/05	10	28.46	0	0.00	28.80	10	98	10.15%
2022/11/09	1	27.10	2	27.55	27.55	-1	80	-1.25%
2022/11/01	0	0.00	3	26.85	26.65	-3	74	-4.01%
2022/10/17	1	24.60	0	0.00	25.00	1	101	0.99%
2022/10/13	2	24.45	0	0.00	24.70	2	101	1.98%
2022/09/30	0	0.00	0.1	24.60	24.60	-0.1	107	-0.09%
2022/09/14	0	0.00	1	26.20	26.05	-1	123	-0.81%
2022/09/12	0	0.00	1	26.35	26.10	-1	130	-0.77%
2022/09/05	0	0.00	2	26.60	26.65	-2	136	-1.47%
2022/08/30	0	0.00	2	26.50	26.30	-2	138	-1.45%
2022/08/26	0	0.00	1	26.90	26.95	-1	137	-0.73%
2022/08/25	0	0.00	2	26.50	26.60	-2	139	-1.44%
2022/07/05	0	0.00	10	23.83	24.30	-10	188	-5.30%
2022/07/04	0	0.00	2	23.40	23.30	-2	190	-1.05%
2022/06/30	0	0.00	2	23.95	23.95	-2	207	-0.97%
2022/06/29	0	0.00	1	24.45	24.15	-1	209	-0.48%
2022/06/17	0	0.00	1	25.90	25.75	-1	245	-0.41%
2022/06/13	0	0.00	5	26.38	26.15	-5	243	-2.06%
2022/05/09	1	25.50	0	0.00	25.20	1	261	0.38%
2022/05/06	1	27.10	0	0.00	27.00	1	258	0.39%
2022/04/27	2	26.83	0	0.00	26.30	2	303	0.66%
2022/04/25	0	0.00	4	28.65	28.55	-4	305	-1.31%
2022/04/21	5	29.50	0	0.00	29.55	5	322	1.55%
2022/04/20	0	0.00	2	29.83	29.85	-2	328	-0.61%
2022/04/19	5	29.94	4	30.05	29.95	1	352	0.28%
2022/04/13	0	0.00	1	30.00	30.00	-1	549	-0.18%
2022/04/11	1	29.40	0	0.00	29.35	1	552	0.18%
2022/04/07	4	29.84	13	29.10	28.75	-9	550	-1.64%
2022/03/31	1	32.50	0	0.00	32.40	1	532	0.19%
2022/03/28	0	0.00	1	35.25	35.00	-1	532	-0.19%
2022/03/18	1	33.30	0	0.00	33.40	1	712	0.14%
2022/03/17	0	0.00	2	33.48	33.60	-2	731	-0.27%
2022/03/16	2	33.35	2	34.00	33.40	0	738	0.00%
2022/03/11	2	32.10	0	0.00	32.20	2	741	0.27%
2022/03/09	3	32.13	0	0.00	32.15	3	743	0.40%
2022/03/08	1	31.80	0	0.00	31.80	1	759	0.13%
2022/03/07	2	32.35	0	0.00	32.40	2	759	0.26%
2022/02/24	1	33.95	0	0.00	33.25	1	805	0.12%
2022/02/22	0	0.00	13	34.92	34.85	-13	807	-1.61%
2022/02/14	1	35.30	0	0.00	35.20	1	878	0.11%
2022/02/08	1	37.05	0	0.00	36.80	1	906	0.11%
2022/01/24	5	35.20	28	35.07	36.00	-23	980	-2.35%
2022/01/21	1.1	36.28	25	36.06	35.65	-23.9	1,002	-2.38%
2022/01/20	15	36.58	0	0.00	36.40	15	1,044	1.44%
2022/01/17	0	0.00	5	38.40	37.70	-5	1,098	-0.46%
2022/01/14	10	37.80	0	0.00	37.90	10	1,139	0.88%
2022/01/12	12	39.33	0	0.00	39.05	12	1,258	0.95%
2022/01/11	5	40.62	49	42.35	40.00	-44	1,312	-3.35%
2022/01/10	7	39.92	14	40.44	41.00	-7	1,321	-0.53%
2022/01/07	26	38.95	0	0.00	38.50	26	1,348	1.93%
2022/01/05	0	0.00	1	38.15	37.90	-1	1,816	-0.06%
2022/01/03	3	38.42	0	0.00	38.25	3	2,071	0.14%
2021/12/30	1	37.80	0	0.00	37.90	1	2,177	0.05%
2021/12/29	0	0.00	1	37.55	37.80	-1	2,221	-0.05%
2021/12/28	0	0.00	3	38.00	37.85	-3	2,229	-0.13%
2021/12/23	1	37.75	0	0.00	37.70	1	2,414	0.04%
2021/12/22	2	37.83	0	0.00	37.55	2	2,412	0.08%
2021/12/20	5	38.41	0	0.00	37.80	5	2,398	0.21%
2021/12/17	8	40.61	0	0.00	40.05	8	2,367	0.34%
2021/12/16	7	40.41	23	40.49	39.90	-16	2,343	-0.68%
2021/12/15	9	41.37	8	41.71	40.50	1	2,318	0.04%
2021/12/14	3	40.33	0	0.00	40.60	3	2,264	0.13%
2021/12/13	0	0.00	4	39.20	39.60	-4	2,210	-0.18%
2021/12/10	1	37.00	0	0.00	37.40	1	2,193	0.05%
2021/12/08	2	38.23	0	0.00	38.10	2	2,193	0.09%
2021/12/03	3	37.73	0	0.00	37.65	3	2,237	0.13%
2021/12/02	4	38.45	0	0.00	37.50	4	2,238	0.18%
2021/11/23	0	0.00	5	36.70	36.60	-5	2,209	-0.23%
2021/11/22	0	0.00	14	37.44	37.35	-14	2,205	-0.63%
2021/11/17	2	38.20	0	0.00	37.85	2	2,177	0.09%
2021/11/15	1	38.20	0	0.00	37.90	1	2,155	0.05%
2021/11/12	3	38.35	0	0.00	38.35	3	2,150	0.14%
2021/11/11	7	39.00	0	0.00	39.10	7	2,152	0.33%
2021/11/10	1	39.95	0	0.00	39.50	1	2,162	0.05%
2021/11/03	0	0.00	2	39.25	39.45	-2	2,124	-0.09%
2021/11/02	6	39.16	0	0.00	39.00	6	2,110	0.28%
2021/11/01	7	41.21	2	41.65	40.75	5	2,074	0.24%
2021/10/29	0	0.00	7	42.58	42.60	-7	2,046	-0.34%
2021/10/28	7	43.55	0	0.00	43.55	7	2,020	0.35%
2021/10/26	10	41.31	12	42.18	40.85	-2	1,958	-0.10%
2021/10/25	16	41.53	0	0.00	42.40	16	1,924	0.83%
2021/10/22	8	41.49	0	0.00	41.80	8	1,893	0.42%
2021/10/21	3	43.00	0	0.00	42.50	3	1,850	0.16%
2021/10/20	0	0.00	20	45.76	45.00	-20	1,799	-1.11%
2021/10/19	20	45.78	34	44.76	44.85	-14	1,730	-0.81%
2021/10/18	20	45.92	13	46.16	46.00	7	1,659	0.42%
2021/10/15	1	44.20	6	43.92	43.70	-5	1,520	-0.33%
2021/10/14	17	43.73	8	40.86	40.90	9	1,457	0.62%
2021/10/13	14	43.70	27	44.72	43.70	-13	1,336	-0.97%
2021/10/12	5	41.69	4	42.25	43.50	1	972	0.10%
2021/10/08	13	42.33	18	43.16	39.55	-5	862	-0.58%
2021/10/07	11	41.64	1	40.10	41.85	10	721	1.39%
2021/10/06	10	37.69	2	37.50	38.30	8	627	1.28%
2021/10/01	4	38.98	7	38.55	37.40	-3	573	-0.52%
2021/09/27	0	0.00	2	34.80	34.55	-2	439	-0.46%
2021/09/22	0	0.00	1	32.95	33.05	-1	460	-0.22%
2021/09/13	1	34.25	0	0.00	34.25	1	573	0.17%
2021/09/09	1	32.55	0	0.00	32.60	1	554	0.18%
2021/09/06	4	34.60	4	33.81	33.80	0	605	0.00%
2021/09/02	1	36.00	0	0.00	34.80	1	746	0.13%
2021/08/20	0	0.00	1	33.55	33.55	-1	752	-0.13%
2021/08/18	0	0.00	1	34.40	35.10	-1	752	-0.13%
2021/08/17	0	0.00	1	35.40	34.80	-1	750	-0.13%
2021/08/16	0	0.00	2	35.10	34.10	-2	742	-0.27%
2021/08/11	0	0.00	4	33.20	32.70	-4	729	-0.55%
2021/08/09	3	35.08	0	0.00	35.05	3	738	0.41%
2021/08/06	1	34.75	0	0.00	35.05	1	743	0.13%
2021/07/28	1	34.25	1	35.05	35.00	0	806	0.00%
2021/07/26	0	0.00	3	37.08	37.35	-3	822	-0.36%
2021/07/23	0	0.00	1	35.50	36.00	-1	813	-0.12%
2021/07/21	2	34.70	6	35.05	34.25	-4	815	-0.49%
2021/07/20	1	36.10	0	0.00	36.15	1	812	0.12%
2021/07/19	3	36.45	0	0.00	36.80	3	817	0.37%
2021/07/14	1	36.95	0	0.00	36.45	1	864	0.12%
2021/07/13	10	38.97	5	38.82	37.25	5	863	0.58%
2021/07/12	5	39.00	1	40.00	39.00	4	851	0.47%
2021/07/09	0	0.00	1	39.25	38.90	-1	842	-0.12%
2021/07/08	2	38.00	0	0.00	38.95	2	842	0.24%
2021/07/07	2	38.00	2	38.18	38.25	0	844	0.00%
2021/07/05	2	38.00	1	39.20	39.00	1	853	0.12%
2021/07/01	1	37.35	0	0.00	36.50	1	853	0.12%
2021/06/25	5	39.55	0	0.00	39.40	5	879	0.57%
2021/06/23	17	39.91	1	40.50	38.90	16	876	1.82%
2021/06/22	12	40.65	4	39.83	39.60	8	858	0.93%
2021/06/21	0	0.00	3	38.20	38.20	-3	793	-0.38%
2021/06/18	3	34.65	0	0.00	34.75	3	777	0.39%
2021/06/15	4	38.54	4	37.48	37.65	0	769	0.00%
2021/06/11	6	38.38	11	38.30	38.40	-5	745	-0.67%
2021/06/10	3	36.30	7	34.11	36.30	-4	669	-0.60%
2021/06/09	0	0.00	4	32.58	33.00	-4	617	-0.65%
2021/06/08	1	30.00	4	30.05	30.00	-3	615	-0.49%
2021/06/07	3	30.07	0	0.00	30.10	3	653	0.46%
2021/06/02	4	30.80	0	0.00	30.40	4	671	0.60%
2021/05/27	5	31.95	0	0.00	31.85	5	697	0.72%
2021/05/19	0	0.00	2	32.68	32.00	-2	879	-0.23%
2021/05/18	0	0.00	2	30.95	31.30	-2	882	-0.23%
2021/05/17	1	29.40	0	0.00	28.65	1	886	0.11%
2021/05/13	1	29.20	1	31.55	32.60	0	881	0.00%
2021/05/12	1	32.50	0	0.00	31.50	1	873	0.11%
2021/05/11	6	35.83	0	0.00	34.95	6	850	0.71%
2021/05/03	1	39.00	1	39.10	38.90	0	851	0.00%
2021/04/29	0	0.00	4	39.98	39.90	-4	852	-0.47%
2021/04/27	0	0.00	4	40.28	41.20	-4	859	-0.47%
2021/04/23	5	40.00	0	0.00	40.00	5	859	0.58%
2021/04/22	9	40.29	2	40.30	40.00	7	862	0.81%
2021/04/20	6	41.88	0	0.00	41.60	6	844	0.71%
2021/04/14	5	42.40	1	44.15	43.30	4	864	0.46%
2021/04/13	4	45.13	0	0.00	44.10	4	872	0.46%
2021/04/12	1	45.70	0	0.00	45.80	1	875	0.11%
2021/04/09	0	0.00	1	45.20	44.80	-1	897	-0.11%
2021/04/07	0	0.00	1	46.65	46.50	-1	923	-0.11%
2021/04/06	7	46.82	2	47.78	47.25	5	947	0.53%
2021/03/31	1	45.00	2	45.05	45.05	-1	974	-0.10%
2021/03/30	1	45.60	3	46.35	45.75	-2	984	-0.20%
2021/03/26	2	48.30	5	48.17	48.20	-3	1,029	-0.29%
2021/03/25	0	0.00	3	45.88	45.60	-3	1,057	-0.28%
2021/03/24	0	0.00	8	45.17	45.55	-8	1,076	-0.74%
2021/03/23	3	45.95	0	0.00	45.50	3	1,117	0.27%
2021/03/22	4	46.90	0	0.00	46.65	4	1,139	0.35%
2021/03/19	2	46.80	0	0.00	46.85	2	1,151	0.17%
2021/03/17	0	0.00	3	48.80	48.10	-3	1,158	-0.26%
2021/03/12	1	47.60	0	0.00	47.35	1	1,170	0.09%
2021/03/11	1	48.10	6	47.13	48.15	-5	1,172	-0.43%
2021/03/10	5	43.80	0	0.00	43.80	5	1,156	0.43%
2021/03/02	1	42.50	0	0.00	42.25	1	1,272	0.08%
2021/02/26	0	0.00	1	43.80	43.00	-1	1,280	-0.08%
2021/02/24	2	47.00	21	46.96	46.15	-19	1,279	-1.49%
2021/02/23	2	50.85	20	49.34	49.05	-18	1,269	-1.42%
2021/02/19	3	44.03	1	43.90	44.60	2	1,230	0.16%
2021/02/18	1	40.70	2	40.33	40.55	-1	1,245	-0.08%
2021/02/17	1	41.00	0	0.00	40.95	1	1,308	0.08%
2021/02/05	1	40.10	0	0.00	40.10	1	1,325	0.08%
2021/01/29	0	0.00	15	38.60	38.60	-15	1,464	-1.02%
2021/01/28	1	38.95	0	0.00	38.40	1	1,486	0.07%
2021/01/27	0	0.00	1	39.65	39.20	-1	1,499	-0.07%
2021/01/25	0	0.00	10	40.90	41.30	-10	1,536	-0.65%
2021/01/22	0	0.00	5	38.90	39.70	-5	1,534	-0.33%
2021/01/20	5	38.35	10	38.75	38.10	-5	1,533	-0.33%
2021/01/15	0	0.00	1	39.90	39.05	-1	1,576	-0.06%
2021/01/14	0	0.00	3	39.87	39.80	-3	1,580	-0.19%
2021/01/13	0	0.00	1	40.30	40.50	-1	1,584	-0.06%
2021/01/12	1	41.75	0	0.00	39.80	1	1,579	0.06%
2021/01/08	0	0.00	4	41.00	41.10	-4	1,608	-0.25%
2021/01/07	0	0.00	4	38.86	39.40	-4	1,608	-0.25%
2021/01/06	2	40.00	2	39.75	39.55	0	1,648	0.00%
2021/01/04	2	40.05	1	39.50	42.00	1	1,664	0.06%
2020/12/31	12	41.99	0	0.00	41.35	12	1,640	0.73%
2020/12/30	1	43.20	13	42.68	43.50	-12	1,634	-0.73%
2020/12/29	12	41.18	3	41.95	41.40	9	1,639	0.55%
2020/12/28	3	43.15	8	42.40	43.50	-5	1,630	-0.31%
2020/12/24	5	46.80	0	0.00	45.30	5	1,590	0.31%
2020/12/23	9	46.92	0	0.00	46.55	9	1,583	0.57%
2020/12/22	2	49.25	0	0.00	49.25	2	1,579	0.13%
2020/12/21	5	45.54	13	44.47	44.80	-8	1,548	-0.52%
2020/12/18	6	49.88	0	0.00	48.20	6	1,520	0.39%
2020/12/17	3	48.97	2	50.20	49.70	1	1,514	0.07%
2020/12/16	1	51.80	0	0.00	51.00	1	1,493	0.07%
2020/12/15	3	53.67	0	0.00	52.60	3	1,513	0.20%
2020/12/11	8	55.14	1	54.80	54.80	7	1,507	0.46%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/08	1	56.90	0	0.00	57.70	1	1,568	0.06%
2020/12/07	1	54.80	0	0.00	56.20	1	1,575	0.06%
2020/12/04	0	0.00	3	58.43	56.80	-3	1,567	-0.19%
2020/12/03	7	59.61	0	0.00	58.80	7	1,574	0.44%
2020/12/01	2	61.60	0	0.00	62.10	2	1,541	0.13%
2020/11/30	4	59.88	6	60.50	61.00	-2	1,508	-0.13%
2020/11/27	2	57.30	0	0.00	58.70	2	1,468	0.14%
2020/11/25	1	54.60	5	56.40	56.40	-4	1,453	-0.28%
2020/11/24	6	54.38	1	54.60	54.50	5	1,433	0.35%
2020/11/23	18	54.66	0	0.00	54.50	18	1,422	1.27%
2020/11/20	2	55.55	0	0.00	55.80	2	1,405	0.14%
2020/11/19	3	57.63	14	59.00	57.50	-11	1,393	-0.79%
2020/11/18	28	55.75	0	0.00	58.40	28	1,372	2.04%
2020/11/17	7	55.61	3	55.93	55.30	4	1,336	0.30%
2020/11/16	8	60.89	12	60.58	59.70	-4	1,308	-0.31%
2020/11/13	2	63.25	0	0.00	64.20	2	1,246	0.16%
2020/11/12	18	62.99	11	63.36	64.20	7	1,231	0.57%
2020/11/11	3	58.93	1	55.60	60.90	2	1,226	0.16%
2020/11/10	13	56.97	1	57.80	55.70	12	1,273	0.94%
2020/11/09	1	53.60	2	52.10	56.60	-1	1,271	-0.08%
2020/11/06	5	53.40	7	52.56	51.50	-2	1,290	-0.16%
2020/11/05	5	52.86	2	54.50	54.70	3	1,274	0.24%
2020/11/04	2	53.50	2	54.00	51.90	0	1,255	0.00%
2020/11/02	4	57.00	0	0.00	56.10	4	1,240	0.32%
2020/10/30	7	62.76	1	64.80	61.50	6	1,232	0.49%
2020/10/29	1	65.00	0	0.00	66.10	1	1,224	0.08%
2020/10/28	10	69.76	0	0.00	67.00	10	1,231	0.81%
2020/10/27	9	64.90	6	66.95	70.50	3	1,239	0.24%
2020/10/26	0	0.00	7	69.39	67.10	-7	1,218	-0.57%
2020/10/23	5	76.94	13	77.22	73.70	-8	1,206	-0.66%
2020/10/22	1	78.00	14	79.01	78.80	-13	1,194	-1.09%
2020/10/21	4	74.45	1	76.90	76.90	3	1,186	0.25%
2020/10/19	9	71.48	0	0.00	72.00	9	1,173	0.77%
2020/10/16	11	72.17	6	72.02	71.70	5	1,162	0.43%
2020/10/15	0	0.00	1	72.70	72.60	-1	1,119	-0.09%
2020/10/14	11	84.82	18	80.81	80.60	-7	1,111	-0.63%
2020/10/13	5	83.92	1	89.40	89.50	4	1,055	0.38%
2020/10/12	2	82.10	0	0.00	82.90	2	1,030	0.19%
2020/10/08	1	79.40	1	80.00	81.00	0	1,013	0.00%
2020/10/07	1	78.00	8	78.00	78.50	-7	1,002	-0.70%
2020/10/06	7	78.73	0	0.00	79.50	7	989	0.71%
2020/10/05	0	0.00	2	77.05	78.20	-2	974	-0.21%
2020/09/30	2	70.55	0	0.00	71.10	2	966	0.21%
2020/09/29	1	70.80	0	0.00	71.00	1	964	0.10%
2020/09/28	1	71.30	2	71.50	70.90	-1	957	-0.10%
2020/09/25	3	69.33	0	0.00	70.00	3	949	0.32%
2020/09/24	5	68.10	0	0.00	68.00	5	932	0.54%
2020/09/23	1	69.00	0	0.00	68.00	1	922	0.11%
2020/09/22	0	0.00	1	67.50	69.20	-1	909	-0.11%
2020/09/21	13	68.60	15	68.93	69.50	-2	905	-0.22%
2020/09/18	15	65.02	0	0.00	68.70	15	882	1.70%
2020/09/17	2	61.15	1	61.90	62.50	1	838	0.12%
2020/09/16	8	60.23	6	59.20	60.20	2	832	0.24%
2020/09/15	0	0.00	1	62.10	61.20	-1	821	-0.12%
2020/09/14	12	58.96	2	60.65	62.10	10	792	1.26%
2020/09/11	1	56.00	54	57.39	58.10	-53	763	-6.94%
2020/09/10	6	56.83	14	56.79	56.00	-8	733	-1.09%
2020/09/09	2	53.40	7	55.59	56.80	-5	709	-0.71%
2020/09/08	3	51.20	13	51.53	53.00	-10	690	-1.45%
2020/09/07	9	48.63	2	49.55	49.30	7	669	1.05%
2020/09/04	4	48.30	18	48.19	48.60	-14	663	-2.11%
2020/09/03	6	46.93	2	48.73	48.25	4	659	0.61%
2020/09/02	12	46.23	1	46.40	46.35	11	654	1.68%
2020/09/01	7	47.11	2	46.73	46.35	5	653	0.76%
2020/08/31	0	0.00	3	45.25	46.10	-3	654	-0.46%
2020/08/28	2	44.00	1	44.05	44.05	1	644	0.16%
2020/08/27	4	44.53	9	44.71	44.80	-5	647	-0.77%
2020/08/26	2	45.15	3	44.83	44.90	-1	647	-0.15%
2020/08/25	4	45.53	5	45.06	45.20	-1	650	-0.15%
2020/08/24	1	45.05	2	45.95	46.15	-1	649	-0.15%
2020/08/21	3	42.68	1	42.90	42.85	2	662	0.30%
2020/08/20	3	42.38	2	42.40	42.60	1	686	0.15%
2020/08/19	9	43.87	3	44.02	44.00	6	679	0.88%
2020/08/18	4	44.29	9	43.85	43.70	-5	683	-0.73%
2020/08/17	22	45.25	8	45.63	45.50	14	709	1.97%
2020/08/14	5	47.25	17	48.75	47.70	-12	690	-1.74%
2020/08/13	1	42.30	1	44.85	45.65	0	630	0.00%
2020/08/12	5	40.37	5	41.43	41.50	0	606	0.00%
2020/08/11	5	40.70	10	40.81	40.50	-5	569	-0.88%
2020/08/10	8	40.74	3	40.17	40.20	5	561	0.89%
2020/08/07	9	40.39	12	40.26	40.10	-3	557	-0.54%
2020/08/06	4	39.70	2	40.30	40.45	2	554	0.36%
2020/08/05	14	39.67	1	39.10	39.10	13	556	2.34%
2020/08/04	7	38.07	2	38.53	38.05	5	536	0.93%
2020/08/03	1	35.75	0	0.00	37.50	1	535	0.19%
2020/07/31	1	34.90	10	34.40	35.00	-9	536	-1.68%
2020/07/30	6	33.83	0	0.00	34.00	6	557	1.08%
2020/07/17	1	33.05	0	0.00	32.95	1	645	0.16%
2020/07/16	10	33.80	0	0.00	34.00	10	646	1.55%
2020/07/10	9	33.80	0	0.00	33.80	9	648	1.39%
2020/07/09	2	33.35	0	0.00	34.90	2	645	0.31%
2020/07/08	6	31.92	1	32.10	32.45	5	628	0.80%
2020/07/06	5	31.45	0	0.00	31.90	5	624	0.80%
2020/07/03	7	31.25	0	0.00	31.70	7	621	1.13%
2020/07/02	14	31.61	0	0.00	30.80	14	620	2.26%
2020/07/01	10	31.88	0	0.00	31.65	10	614	1.63%
2020/05/27	0	0.00	2	32.05	32.50	-2	634	-0.32%
2020/05/22	3	30.52	1	31.35	29.85	2	610	0.33%
2020/05/20	1	28.20	5	26.05	28.60	-4	566	-0.71%
2020/05/14	5	27.00	0	0.00	26.60	5	580	0.86%
2020/03/26	0	0.00	5	19.20	19.60	-5	598	-0.84%
2020/02/25	0	0.00	3	22.60	22.70	-3	743	-0.40%
2020/02/05	0	20.30	0	0.00	19.90	0	685	0.00%
2020/02/03	0	0.00	2	19.00	18.70	-2	693	-0.29%
2020/01/30	0	0.00	1	18.60	19.00	-1	681	-0.15%
2020/01/20	1	20.65	0	0.00	20.55	1	662	0.15%
2019/12/27	0	0.00	2	17.70	17.65	-2	575	-0.35%
2019/12/17	0	0.00	1	19.20	19.10	-1	604	-0.17%
2019/12/16	0	0.00	25	17.92	18.75	-25	641	-3.90%
2019/12/13	0	0.00	1	17.70	17.55	-1	646	-0.15%
2019/12/12	1	18.80	0	0.00	18.80	1	622	0.16%
2019/11/22	1	15.05	0	0.00	14.85	1	436	0.23%
2019/11/11	0	0.00	5	11.18	11.40	-5	417	-1.20%
2019/11/04	5	12.50	0	0.00	12.35	5	497	1.01%
2019/11/01	0	0.00	34	11.61	12.15	-34	506	-6.71%
2019/10/25	2	10.65	0	0.00	10.65	2	505	0.40%
2019/10/21	3	10.98	0	0.00	10.90	3	504	0.59%
2019/10/04	3	10.40	0	0.00	10.70	3	480	0.62%
2019/10/01	6	10.80	0	0.00	10.70	6	475	1.26%
2019/09/27	2	11.25	0	0.00	11.20	2	469	0.43%
2019/09/23	8	11.33	0	0.00	11.20	8	443	1.80%
2019/09/20	10	12.00	0	0.00	12.00	10	420	2.38%
2019/08/13	0	0.00	1	10.55	10.60	-1	200	-0.50%
2019/08/12	1	9.82	1	10.15	10.55	0	188	0.00%
2019/08/08	1	9.86	5	9.85	9.93	-4	169	-2.35%
2019/04/29	0	0.00	30	8.00	8.03	-30	93	-31.93%
2019/03/04	30	9.00	0	0.00	9.00	30	117	25.52%
2018/10/18	5	8.13	0	0.00	8.19	5	233	2.14%
2018/10/02	0	0.00	1	10.50	10.40	-1	313	-0.32%
2018/09/14	0	0.00	2	9.10	9.05	-2	382	-0.52%
2018/07/31	0	0.00	5	12.28	12.45	-5	570	-0.88%
2018/07/25	0	0.00	3	11.42	11.70	-3	591	-0.51%
2018/07/23	0	0.00	1	11.50	11.25	-1	597	-0.17%
2018/07/20	10	11.30	1	11.30	11.40	9	622	1.44%
2018/07/19	2	11.10	0	0.00	11.25	2	642	0.31%
2018/07/18	1	12.00	4	12.54	11.85	-3	654	-0.46%
2018/07/12	0	0.00	2	14.30	14.00	-2	862	-0.23%
2018/07/11	1	13.90	6	14.00	13.80	-5	877	-0.57%
2018/07/09	7	14.06	1	14.75	14.15	6	878	0.68%
2018/07/06	1	14.00	0	0.00	14.80	1	876	0.11%
2018/06/15	10	16.20	0	0.00	16.25	10	1,298	0.77%
2018/05/17	1	15.80	0	0.00	15.85	1	1,390	0.07%
2018/05/16	1	15.00	0	0.00	15.85	1	1,399	0.07%
2018/05/15	0	0.00	1	16.20	16.40	-1	1,389	-0.07%
2018/05/14	0	0.00	10	16.75	16.85	-10	1,390	-0.72%
2018/05/10	0	0.00	2	17.75	17.90	-2	1,373	-0.15%
2018/05/09	0	0.00	4	17.75	17.75	-4	1,374	-0.29%
2018/05/02	1	17.65	0	0.00	17.30	1	1,469	0.07%
2018/04/27	0	0.00	3	18.40	18.45	-3	1,499	-0.20%
2018/04/23	1	20.35	1	20.75	19.90	0	1,430	0.00%
2018/04/19	3	20.55	12	20.58	20.55	-9	1,385	-0.65%
2018/04/18	18	19.79	113	19.88	20.00	-95	1,312	-7.24%	大賣/
2018/04/17	5	17.35	0	0.00	18.20	5	1,238	0.40%
2018/04/13	1	16.85	0	0.00	16.85	1	1,239	0.08%
2018/04/02	0	0.00	9	17.35	17.10	-9	1,182	-0.76%
2018/03/29	11	18.93	0	0.00	18.45	11	1,085	1.01%
2018/03/23	0	0.00	3	16.33	16.20	-3	889	-0.34%
2018/03/22	0	0.00	2	17.35	16.90	-2	887	-0.23%
2018/03/21	38	17.76	0	0.00	17.70	38	880	4.31%
2018/03/20	29	16.67	0	0.00	17.40	29	843	3.44%
2018/03/19	0	0.00	2	15.90	15.85	-2	832	-0.24%
2018/03/15	0	0.00	1	16.40	16.35	-1	885	-0.11%
2018/03/14	0	0.00	2	16.30	16.30	-2	886	-0.23%
2018/03/13	0	0.00	1	17.00	16.60	-1	894	-0.11%
2018/03/09	2	16.43	1	16.35	16.70	1	892	0.11%
2018/03/07	22	17.90	0	0.00	17.00	22	903	2.44%
2018/03/05	1	17.50	0	0.00	17.80	1	908	0.11%
2018/03/01	20	17.55	0	0.00	17.90	20	931	2.15%
2018/02/27	1	17.90	0	0.00	17.85	1	929	0.11%
2018/02/26	1	18.50	0	0.00	18.25	1	921	0.11%
2018/02/23	3	19.43	3	21.35	19.15	0	906	0.00%
2018/02/09	1	16.90	0	0.00	17.40	1	867	0.12%
2018/02/06	2	20.05	0	0.00	19.80	2	856	0.23%
2018/02/05	1	21.40	0	0.00	22.00	1	846	0.12%
2018/01/30	3	22.15	0	0.00	22.35	3	866	0.35%
2018/01/29	1	25.00	2	24.90	24.60	-1	834	-0.12%
2018/01/26	0	0.00	3	23.15	23.75	-3	848	-0.35%
2018/01/25	2	21.75	0	0.00	21.90	2	853	0.23%
2018/01/24	2	22.53	1	24.50	23.60	1	831	0.12%
2018/01/23	5	23.42	0	0.00	22.85	5	833	0.60%
2018/01/22	3	25.42	0	0.00	25.30	3	819	0.37%
2018/01/19	1	25.30	0	0.00	26.25	1	861	0.12%
2018/01/18	1	26.35	0	0.00	26.05	1	861	0.12%
2018/01/15	2	29.70	13	28.08	29.60	-11	922	-1.19%
2018/01/12	0	0.00	16	27.25	27.25	-16	913	-1.75%
2018/01/11	0	0.00	10	24.85	24.80	-10	905	-1.10%
2018/01/10	0	0.00	10	26.50	26.00	-10	909	-1.10%
2018/01/09	0	0.00	5	28.40	27.95	-5	927	-0.54%
2018/01/08	0	0.00	6	30.20	29.70	-6	924	-0.65%
2018/01/04	1	32.30	10	32.65	32.30	-9	911	-0.99%