橘子 (6180)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.5
漲跌
▲1.5
漲幅
+1.92%
成交量
1,839張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	78.00	0	0.00	78.00	2	1,039	0.19%
2025/02/24	18	78.20	0	0.00	78.80	18	1,062	1.69%
2025/02/19	0	0.00	1	77.50	77.80	-1	1,091	-0.09%
2025/02/18	1	77.10	0	0.00	77.20	1	1,135	0.09%
2025/02/07	1	75.70	0	0.00	75.60	1	1,315	0.08%
2025/02/05	1	74.20	0	0.00	74.40	1	1,316	0.08%
2025/02/04	1	74.40	0	0.00	73.60	1	1,328	0.08%
2025/01/20	1	76.60	0	0.00	76.50	1	1,380	0.07%
2025/01/15	1	73.10	0	0.00	72.80	1	1,380	0.07%
2025/01/14	1	73.10	1	73.20	73.10	0	1,371	0.00%
2025/01/13	0	0.00	3	72.10	72.30	-3	1,371	-0.22%
2024/12/26	0.2	79.70	0	0.00	78.90	0.2	1,283	0.01%
2024/12/25	0	78.90	0	0.00	78.60	0	1,282	0.00%
2024/12/24	3	78.70	0	0.00	78.20	3	1,286	0.23%
2024/12/19	0	0.00	8	78.50	78.50	-8	1,271	-0.63%
2024/12/12	1	81.60	0	0.00	81.50	1	1,221	0.08%
2024/12/10	4	84.25	0	0.00	82.50	4	1,193	0.34%
2024/12/09	2	87.05	1	87.20	86.90	1	1,148	0.09%
2024/12/06	4	86.98	2	87.60	86.90	2	1,143	0.17%
2024/12/05	5	87.00	0	0.00	86.90	5	1,132	0.44%
2024/12/04	1	86.80	0	0.00	86.90	1	1,114	0.09%
2024/12/03	1	89.00	1	87.20	87.30	0	1,111	0.00%
2024/12/02	5	88.24	2	88.30	88.40	3	1,080	0.28%
2024/11/19	3	82.60	0	0.00	83.30	3	891	0.34%
2024/11/18	1	84.20	0	0.00	82.40	1	894	0.11%
2024/11/14	0	0.00	10	84.00	84.00	-10	834	-1.20%
2024/11/13	1	82.10	0	0.00	82.00	1	789	0.13%
2024/11/12	4	81.18	0	0.00	82.50	4	768	0.52%
2024/11/05	0	0.00	2	78.90	78.90	-2	817	-0.24%
2024/11/04	0	0.00	1	80.00	79.30	-1	832	-0.12%
2024/10/25	1	79.90	1	80.30	80.20	0	818	0.00%
2024/10/21	5	76.90	0	0.00	76.90	5	832	0.60%
2024/10/07	2	76.50	0	0.00	77.00	2	939	0.21%
2024/09/27	0	0.00	8	78.49	78.30	-8	982	-0.81%
2024/09/24	2	78.50	0	0.00	78.20	2	998	0.20%
2024/09/23	0	0.00	1	78.60	78.60	-1	1,012	-0.10%
2024/09/20	0	0.00	2	78.40	78.70	-2	1,016	-0.20%
2024/09/16	2	78.50	0	0.00	78.70	2	1,076	0.19%
2024/09/13	4	77.70	0	0.00	77.60	4	1,091	0.37%
2024/09/03	0	0.00	2	78.20	78.40	-2	1,405	-0.14%
2024/08/30	0	0.00	10	78.93	79.20	-10	1,437	-0.70%
2024/08/26	0	0.00	6	78.47	77.90	-6	1,545	-0.39%
2024/08/23	0	0.00	1	77.80	77.90	-1	1,557	-0.06%
2024/08/22	0	0.00	2	78.30	78.20	-2	1,565	-0.13%
2024/08/20	1	79.00	0	0.00	78.90	1	1,577	0.06%
2024/08/19	0	0.00	21	78.98	79.00	-21	1,585	-1.32%
2024/08/14	0	0.00	10	78.20	78.40	-10	1,584	-0.63%
2024/08/13	0	0.00	20	78.90	78.70	-20	1,587	-1.26%
2024/08/12	0	0.00	0.2	78.80	78.90	-0.2	1,599	-0.01%
2024/08/09	0	0.00	40	76.80	76.50	-40	1,655	-2.42%
2024/08/08	80.2	78.21	1.4	78.66	77.80	78.7	1,748	4.50%
2024/08/06	0	0.00	0.3	68.20	69.90	-0.3	1,736	-0.02%
2024/08/05	3	70.67	0	0.00	69.30	3	1,788	0.17%
2024/08/01	0	0.00	10	75.90	76.50	-10	1,813	-0.55%
2024/07/30	0	75.90	1	75.60	76.60	-1	1,939	-0.05%
2024/07/29	11	77.31	0	0.00	75.00	11	1,953	0.56%
2024/07/26	1	74.10	1	72.30	74.40	0	1,934	0.00%
2024/07/23	2	72.80	0	0.00	73.50	2	1,953	0.10%
2024/07/22	0	0.00	4	72.20	72.70	-4	1,954	-0.20%
2024/07/19	0	0.00	10	72.86	73.80	-10	1,938	-0.52%
2024/07/18	1	74.80	0	0.00	74.90	1	1,913	0.05%
2024/07/09	1	77.50	1	77.80	78.20	0	1,859	0.00%
2024/07/08	3	80.13	16	79.89	80.10	-13	1,845	-0.70%
2024/07/05	3	80.47	1	81.10	81.40	2	1,826	0.11%
2024/07/04	1	81.00	0.1	81.20	80.80	0.9	1,840	0.05%
2024/07/03	1	81.50	0	0.00	81.50	1	1,825	0.05%
2024/07/02	2	81.90	0	0.00	81.80	2	1,811	0.11%
2024/07/01	0.1	83.80	20	82.00	82.20	-19.9	1,802	-1.10%
2024/06/28	5.3	83.21	0	0.00	83.20	5.3	1,797	0.29%
2024/06/27	2	82.80	0	0.00	83.30	2	1,795	0.11%
2024/06/24	2	83.00	20	81.90	82.80	-18	1,774	-1.01%
2024/06/19	2	86.05	0	0.00	85.80	2	1,727	0.12%
2024/06/18	52	88.88	11	88.48	87.40	41	1,689	2.43%
2024/06/17	5	84.50	0	0.00	84.30	5	1,549	0.32%
2024/06/14	0	0.00	2	85.85	85.80	-2	1,529	-0.13%
2024/06/13	3	86.43	0	0.00	86.40	3	1,514	0.20%
2024/06/12	15	85.79	1	86.00	86.30	14	1,511	0.93%
2024/06/11	0	0.00	6	82.13	82.50	-6	1,489	-0.40%
2024/06/07	0	0.00	11	84.46	84.90	-11	1,480	-0.74%
2024/06/04	13	86.93	11.1	86.63	86.50	1.9	1,595	0.12%
2024/06/03	0.1	83.80	10	83.75	85.00	-9.9	1,590	-0.62%
2024/05/31	1	83.80	12	84.24	84.40	-11	1,579	-0.70%
2024/05/30	6	84.92	16	85.02	84.10	-10	1,574	-0.64%
2024/05/29	17	84.07	0.1	84.00	84.30	16.9	1,524	1.11%
2024/05/28	0	0.00	4	81.33	81.40	-4	1,506	-0.27%
2024/05/23	0	0.00	10	83.41	82.40	-10	1,493	-0.67%
2024/05/20	0	0.00	2	84.00	83.90	-2	1,469	-0.14%
2024/05/17	4	84.77	3	84.30	84.40	1	1,466	0.07%
2024/05/16	11	84.70	1	84.70	84.70	10	1,457	0.69%
2024/05/15	5	84.30	10	84.30	84.20	-5	1,438	-0.35%
2024/05/14	23	86.83	11.1	86.88	87.50	11.9	1,416	0.84%
2024/05/13	0	0.00	1	83.00	83.50	-1	1,304	-0.08%
2024/05/10	1	81.30	1	80.90	82.00	0	1,316	0.00%
2024/05/09	10	81.70	4	81.55	81.10	6	1,389	0.43%
2024/05/08	4	80.20	1	79.90	80.40	3	1,434	0.21%
2024/05/07	1	78.10	0	0.00	78.70	1	1,421	0.07%
2024/05/06	1.2	79.25	4	80.95	77.90	-2.8	1,402	-0.20%
2024/05/03	21	80.71	4.1	80.21	79.70	16.9	1,338	1.26%
2024/05/02	0	0.00	5	78.00	78.00	-5	1,286	-0.39%
2024/04/29	0	0.00	2	76.50	75.80	-2	1,290	-0.15%
2024/04/26	1	74.00	0	0.00	74.00	1	1,279	0.08%
2024/04/23	0	0.00	1	71.70	71.80	-1	1,283	-0.08%
2024/04/16	1	70.60	0	0.00	70.50	1	1,287	0.08%
2024/04/12	0	0.00	1	74.60	74.70	-1	1,275	-0.08%
2024/04/11	1	75.30	0	0.00	75.30	1	1,282	0.08%
2024/04/09	3	73.50	0	0.00	73.10	3	1,375	0.22%
2024/04/01	0	0.00	10	72.45	73.00	-10	1,379	-0.72%
2024/03/21	0	0.00	30	73.76	74.30	-30	1,388	-2.16%
2024/03/19	10	74.10	0	0.00	74.00	10	1,397	0.72%
2024/03/18	1	74.30	0	0.00	74.00	1	1,404	0.07%
2024/03/15	20	73.85	1	74.00	73.90	19	1,420	1.34%
2024/03/13	10	76.39	5	77.30	76.40	5	1,420	0.35%
2024/03/12	1	76.90	1	77.50	76.90	0	1,427	0.00%
2024/03/11	0	0.00	7	76.14	76.70	-7	1,408	-0.50%
2024/03/08	2	72.50	10	73.69	73.10	-8	1,349	-0.59%
2024/03/07	9	73.93	30	73.83	73.80	-21	1,339	-1.57%
2024/03/06	11	72.25	0	0.00	72.10	11	1,360	0.81%