券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 342 | -0.58% |
|
| 2026/10/08 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 371 | 0.27% |
|
| 2026/09/04 | 0 | 0.00 | 1 | 41.40 | 41.80 | -1 | 1,115 | -0.09% |
|
| 2026/09/02 | 0 | 0.00 | 0.3 | 40.85 | 41.20 | -0.3 | 1,159 | -0.03% |
|
| 2026/08/27 | 0 | 0.00 | 0.1 | 42.65 | 42.75 | -0.1 | 1,206 | 0.00% |
|
| 2026/08/26 | 1 | 42.25 | 1 | 42.50 | 42.60 | 0 | 1,225 | 0.00% |
|
| 2026/08/11 | 1 | 41.70 | 2 | 41.98 | 42.25 | -1 | 1,305 | -0.08% |
|
| 2026/08/10 | 2 | 41.53 | 1 | 41.85 | 41.85 | 1 | 1,306 | 0.08% |
|
| 2026/08/04 | 0 | 0.00 | 5 | 40.70 | 41.00 | -5 | 1,303 | -0.38% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 41.00 | 40.75 | -2 | 1,304 | -0.15% |
|
| 2026/07/31 | 1 | 42.60 | 1 | 43.10 | 41.95 | 0 | 1,306 | 0.00% |
|
| 2026/07/29 | 0 | 0.00 | 5 | 41.50 | 41.80 | -5 | 1,312 | -0.38% |
|
| 2026/07/17 | 11 | 44.05 | 0 | 0.00 | 43.50 | 11 | 1,296 | 0.85% |
|
| 2026/06/30 | 2.3 | 50.39 | 0 | 0.00 | 49.60 | 2.3 | 1,198 | 0.19% |
|
| 2026/06/29 | 0.1 | 49.60 | 0 | 0.00 | 50.10 | 0.1 | 1,133 | 0.00% |
|
| 2026/06/26 | 3 | 49.17 | 2 | 50.10 | 49.00 | 1 | 1,108 | 0.09% |
|
| 2026/06/22 | 6 | 51.03 | 3.2 | 50.83 | 51.40 | 2.8 | 965 | 0.29% |
|
| 2026/06/18 | 2.2 | 50.52 | 0 | 0.00 | 50.30 | 2.2 | 889 | 0.25% |
|
| 2026/06/17 | 0 | 0.00 | 4.2 | 49.69 | 50.40 | -4.2 | 822 | -0.51% |
|
| 2026/06/16 | 12 | 48.07 | 9.4 | 47.94 | 48.30 | 2.7 | 747 | 0.35% |
|
| 2026/06/15 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 705 | 0.14% |
|
| 2026/06/12 | 0.2 | 45.05 | 3 | 44.60 | 44.60 | -2.8 | 701 | -0.40% |
|
| 2026/06/11 | 8 | 47.90 | 1 | 47.85 | 45.25 | 7 | 690 | 1.01% |
|
| 2026/06/09 | 0 | 0.00 | 2 | 42.55 | 42.80 | -2 | 603 | -0.33% |
|
| 2026/06/04 | 2 | 42.45 | 0 | 0.00 | 42.80 | 2 | 625 | 0.32% |
|
| 2026/06/03 | 0.2 | 43.12 | 0.3 | 43.30 | 43.50 | -0.2 | 622 | -0.02% |
|
| 2026/06/02 | 0.2 | 43.55 | 0 | 0.00 | 44.00 | 0.2 | 608 | 0.03% |
|
| 2026/06/01 | 2 | 41.60 | 0 | 0.00 | 42.00 | 2 | 583 | 0.34% |
|
| 2026/05/29 | 0 | 0.00 | 0.3 | 40.95 | 40.80 | -0.3 | 580 | -0.04% |
|
| 2026/05/27 | 0.3 | 40.00 | 0 | 0.00 | 39.95 | 0.3 | 573 | 0.04% |
|
| 2026/05/19 | 0 | 39.00 | 0.6 | 38.80 | 39.00 | -0.6 | 564 | -0.10% |
|
| 2026/05/18 | 0 | 0.00 | 0.1 | 38.60 | 38.05 | -0.1 | 563 | -0.02% |
|
| 2026/05/12 | 0.3 | 39.60 | 0 | 0.00 | 39.60 | 0.3 | 566 | 0.05% |
|
| 2026/05/07 | 1 | 38.95 | 0 | 0.00 | 39.20 | 1 | 576 | 0.17% |
|
| 2026/05/04 | 4.1 | 38.79 | 0 | 0.00 | 38.60 | 4.1 | 571 | 0.71% |
|
| 2026/04/29 | 1 | 40.10 | 0 | 0.00 | 40.45 | 1 | 570 | 0.18% |
|
| 2026/04/27 | 0 | 0.00 | 5 | 39.16 | 39.15 | -5 | 573 | -0.87% |
|
| 2026/04/24 | 0.1 | 40.00 | 0 | 0.00 | 40.20 | 0.1 | 576 | 0.02% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 586 | -0.17% |
|
| 2026/04/15 | 2.1 | 41.17 | 0 | 0.00 | 41.20 | 2.1 | 605 | 0.34% |
|
| 2026/04/01 | 0.1 | 44.40 | 1 | 43.30 | 43.55 | -0.9 | 619 | -0.15% |
|
| 2026/03/30 | 1 | 42.85 | 0 | 0.00 | 42.55 | 1 | 616 | 0.16% |
|
| 2026/03/23 | 0.2 | 44.00 | 5 | 44.00 | 44.05 | -4.8 | 605 | -0.79% |
|
| 2026/03/20 | 0 | 0.00 | 0.2 | 43.80 | 43.60 | -0.2 | 599 | -0.03% |
|
| 2026/03/17 | 0 | 0.00 | 5 | 44.00 | 44.10 | -5 | 575 | -0.87% |
|
| 2026/03/16 | 0.1 | 43.00 | 0 | 0.00 | 44.40 | 0.1 | 565 | 0.01% |
|
| 2026/03/13 | 0.2 | 42.75 | 0.5 | 43.05 | 42.45 | -0.3 | 553 | -0.05% |
|
| 2026/03/12 | 0.3 | 43.90 | 0 | 0.00 | 44.00 | 0.3 | 535 | 0.06% |
|
| 2026/03/10 | 1.2 | 49.58 | 0 | 0.00 | 48.35 | 1.2 | 477 | 0.25% |
|
| 2026/03/02 | 0.1 | 52.90 | 0 | 0.00 | 52.70 | 0.1 | 439 | 0.01% |
|
| 2026/02/23 | 0.1 | 52.00 | 0 | 0.00 | 52.00 | 0.1 | 425 | 0.01% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 426 | -0.23% |
|
| 2026/02/04 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 422 | 0.24% |
|
| 2026/02/03 | 10 | 50.50 | 0 | 0.00 | 50.40 | 10 | 438 | 2.28% |
|
| 2026/01/30 | 2 | 51.40 | 2 | 50.80 | 50.50 | 0 | 444 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 53.50 | 53.20 | -2 | 442 | -0.45% |
|
| 2026/01/26 | 3 | 53.90 | 0 | 0.00 | 54.10 | 3 | 444 | 0.68% |
|
| 2026/01/15 | 0.1 | 53.90 | 0 | 0.00 | 53.00 | 0.1 | 442 | 0.01% |
|
| 2026/01/07 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 395 | 0.25% |
|
| 2026/01/02 | 0.1 | 53.80 | 0 | 0.00 | 53.40 | 0.1 | 369 | 0.01% |
|
| 2025/12/29 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 363 | 0.27% |
|
| 2025/12/16 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 386 | 0.26% |
|
| 2025/12/15 | 0.1 | 54.00 | 0 | 0.00 | 53.20 | 0.1 | 385 | 0.01% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 52.20 | 52.70 | -1 | 385 | -0.26% |
|
| 2025/12/01 | 0.1 | 54.90 | 0 | 0.00 | 53.30 | 0.1 | 396 | 0.01% |
|
| 2025/11/25 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 438 | 0.23% |
|
| 2025/11/18 | 2 | 51.55 | 0 | 0.00 | 51.30 | 2 | 449 | 0.45% |
|
| 2025/11/17 | 0.1 | 52.90 | 0 | 0.00 | 52.00 | 0.1 | 454 | 0.01% |
|
| 2025/11/14 | 2 | 53.55 | 0 | 0.00 | 53.50 | 2 | 450 | 0.44% |
|
| 2025/11/12 | 1 | 54.10 | 0 | 0.00 | 55.00 | 1 | 460 | 0.22% |
|
| 2025/11/11 | 2 | 53.55 | 0 | 0.00 | 53.20 | 2 | 467 | 0.43% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 54.45 | 53.30 | -2 | 480 | -0.42% |
|
| 2025/11/07 | 6 | 56.83 | 0 | 0.00 | 56.20 | 6 | 469 | 1.28% |
|
| 2025/11/04 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 481 | 0.21% |
|
| 2025/11/03 | 0 | 60.00 | 0 | 0.00 | 59.20 | 0 | 478 | 0.01% |
|