券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 5,356 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 22 | 71.56 | 71.50 | -22 | 5,371 | -0.41% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 71.10 | 70.50 | -2 | 5,416 | -0.04% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 73.20 | 72.50 | -1 | 5,455 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 5,549 | -0.02% |
|
| 2024/05/31 | 1 | 74.70 | 1 | 74.60 | 74.30 | 0 | 5,597 | 0.00% |
|
| 2024/05/29 | 2 | 73.00 | 2 | 72.70 | 72.70 | 0 | 5,592 | 0.00% |
|
| 2024/05/28 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 5,574 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 5,603 | -0.02% |
|
| 2024/05/23 | 1 | 75.50 | 31 | 75.68 | 76.00 | -30 | 5,582 | -0.54% |
|
| 2024/05/22 | 2 | 74.55 | 7 | 74.59 | 75.00 | -5 | 5,517 | -0.09% |
|
| 2024/05/17 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 5,445 | 0.02% |
|
| 2024/05/15 | 1 | 74.60 | 2 | 74.90 | 72.90 | -1 | 5,482 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 73.90 | 73.80 | -4 | 5,551 | -0.07% |
|
| 2024/05/10 | 3 | 71.63 | 0 | 0.00 | 71.20 | 3 | 5,490 | 0.05% |
|
| 2024/05/09 | 4 | 74.93 | 2 | 74.30 | 72.60 | 2 | 5,430 | 0.04% |
|
| 2024/05/08 | 1 | 74.90 | 2 | 75.10 | 75.00 | -1 | 5,347 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 5,312 | -0.02% |
|
| 2024/05/06 | 3 | 74.10 | 1 | 73.90 | 74.20 | 2 | 5,283 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 7 | 73.36 | 73.10 | -7 | 5,283 | -0.13% |
|
| 2024/04/25 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 5,197 | 0.02% |
|
| 2024/04/22 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 5,212 | 0.02% |
|
| 2024/04/19 | 2 | 70.90 | 11 | 69.80 | 70.40 | -9 | 5,171 | -0.17% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 5,113 | -0.02% |
|
| 2024/04/17 | 4 | 69.80 | 0 | 0.00 | 70.00 | 4 | 5,085 | 0.08% |
|
| 2024/04/16 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 5,072 | 0.02% |
|
| 2024/04/12 | 0 | 70.40 | 0 | 0.00 | 69.70 | 0 | 4,968 | 0.00% |
|
| 2024/04/11 | 10 | 70.60 | 0 | 0.00 | 70.80 | 10 | 4,920 | 0.20% |
|
| 2024/04/10 | 1 | 70.80 | 0 | 0.00 | 70.50 | 1 | 4,923 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 71.60 | 72.20 | -2 | 4,895 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 4,898 | -0.02% |
|
| 2024/04/02 | 11.7 | 72.45 | 14 | 71.80 | 72.60 | -2.3 | 4,894 | -0.05% |
|
| 2024/04/01 | 2 | 72.00 | 0 | 0.00 | 72.70 | 2 | 4,893 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 74.80 | 72.70 | -1 | 4,908 | -0.02% |
|
| 2024/03/28 | 17 | 74.82 | 13 | 75.03 | 73.70 | 4 | 4,829 | 0.08% |
|
| 2024/03/27 | 3 | 72.40 | 4 | 73.33 | 73.20 | -1 | 4,646 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 69.70 | 69.40 | -3 | 4,591 | -0.07% |
|
| 2024/03/25 | 19 | 71.56 | 1 | 71.30 | 71.20 | 18 | 4,596 | 0.39% |
|
| 2024/03/22 | 4 | 74.00 | 5 | 72.70 | 71.40 | -1 | 4,705 | -0.02% |
|
| 2024/03/21 | 14 | 74.46 | 19.5 | 74.56 | 73.60 | -5.5 | 4,720 | -0.12% |
|
| 2024/03/20 | 15 | 74.45 | 15 | 75.42 | 76.10 | 0 | 4,459 | 0.00% |
|
| 2024/03/19 | 4 | 69.05 | 7 | 69.66 | 69.20 | -3 | 3,975 | -0.08% |
|
| 2024/03/18 | 1 | 65.50 | 0 | 0.00 | 66.40 | 1 | 3,794 | 0.03% |
|
| 2024/03/15 | 2 | 65.35 | 1 | 65.20 | 64.90 | 1 | 3,791 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 3,792 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 65.10 | 64.60 | -10 | 3,798 | -0.26% |
|
| 2024/03/11 | 0 | 0.00 | 27 | 63.54 | 63.50 | -27 | 3,882 | -0.70% |
|
| 2024/03/08 | 6 | 66.17 | 6 | 66.63 | 64.10 | 0 | 3,929 | 0.00% |
|
| 2024/03/07 | 1 | 67.80 | 1 | 67.80 | 67.60 | 0 | 3,999 | 0.00% |
|
| 2024/03/06 | 2 | 68.70 | 4 | 69.00 | 68.60 | -2 | 4,252 | -0.05% |
|
| 2024/03/05 | 2 | 67.70 | 9 | 67.86 | 68.70 | -7 | 4,495 | -0.16% |
|
| 2024/03/04 | 1 | 66.40 | 5 | 66.30 | 66.30 | -4 | 4,448 | -0.09% |
|
| 2024/03/01 | 5 | 65.90 | 7 | 66.10 | 66.00 | -2 | 4,454 | -0.04% |
|
| 2024/02/29 | 1 | 65.50 | 2 | 65.70 | 65.30 | -1 | 4,433 | -0.02% |
|
| 2024/02/26 | 2 | 67.85 | 1 | 67.60 | 67.50 | 1 | 4,382 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 68.38 | 68.10 | -5 | 4,407 | -0.11% |
|
| 2024/02/22 | 1 | 68.80 | 9 | 68.17 | 68.10 | -8 | 4,525 | -0.18% |
|
| 2024/02/20 | 1 | 69.20 | 1 | 69.40 | 69.30 | 0 | 4,590 | 0.00% |
|
| 2024/02/19 | 1 | 69.30 | 0 | 0.00 | 69.80 | 1 | 4,588 | 0.02% |
|
| 2024/02/16 | 6 | 69.50 | 3 | 69.60 | 69.20 | 3 | 4,599 | 0.07% |
|
| 2024/02/15 | 1 | 68.60 | 0.4 | 67.10 | 69.20 | 0.6 | 4,553 | 0.01% |
|
| 2024/02/02 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 4,505 | 0.04% |
|
| 2024/01/30 | 1 | 65.00 | 4 | 64.40 | 64.30 | -3 | 4,625 | -0.06% |
|
| 2024/01/26 | 0.1 | 64.90 | 1 | 65.00 | 64.80 | -0.9 | 4,802 | -0.02% |
|
| 2024/01/23 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 5,960 | 0.02% |
|
| 2024/01/18 | 1 | 65.10 | 5 | 64.30 | 65.10 | -4 | 5,978 | -0.07% |
|
| 2024/01/17 | 5 | 65.44 | 0 | 0.00 | 65.20 | 5 | 5,970 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 65.10 | 65.50 | -10 | 5,952 | -0.17% |
|
| 2024/01/15 | 7.1 | 64.47 | 0 | 0.00 | 65.00 | 7.1 | 5,946 | 0.12% |
|
| 2024/01/12 | 3 | 63.07 | 1.1 | 62.99 | 63.00 | 1.9 | 5,930 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 0.3 | 63.60 | 63.50 | -0.3 | 5,941 | 0.00% |
|
| 2024/01/10 | 3 | 62.67 | 0 | 0.00 | 62.90 | 3 | 6,019 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 6,074 | -0.02% |
|
| 2024/01/04 | 4 | 64.58 | 0 | 0.00 | 65.10 | 4 | 6,078 | 0.07% |
|
| 2024/01/03 | 27 | 65.04 | 0 | 0.00 | 65.10 | 27 | 6,124 | 0.44% |
|
| 2024/01/02 | 0 | 0.00 | 26 | 65.16 | 65.20 | -26 | 6,245 | -0.42% |
|
| 2023/12/29 | 5 | 64.36 | 0 | 0.00 | 64.50 | 5 | 6,259 | 0.08% |
|
| 2023/12/28 | 27 | 64.10 | 0 | 0.00 | 63.70 | 27 | 6,278 | 0.43% |
|
| 2023/12/26 | 3.1 | 63.54 | 0 | 0.00 | 64.30 | 3.1 | 6,403 | 0.05% |
|
| 2023/12/25 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 6,357 | 0.02% |
|
| 2023/12/22 | 2 | 64.60 | 0 | 0.00 | 64.90 | 2 | 6,298 | 0.03% |
|
| 2023/12/21 | 2 | 64.60 | 0 | 0.00 | 64.00 | 2 | 6,269 | 0.03% |
|
| 2023/12/20 | 6 | 64.85 | 0 | 0.00 | 64.80 | 6 | 6,269 | 0.10% |
|
| 2023/12/19 | 5 | 64.70 | 3 | 66.20 | 65.30 | 2 | 6,272 | 0.03% |
|
| 2023/12/18 | 7.1 | 69.78 | 0 | 0.00 | 68.00 | 7.1 | 6,152 | 0.12% |
|
| 2023/12/15 | 5.3 | 74.50 | 17 | 74.59 | 72.90 | -11.7 | 6,063 | -0.19% |
|
| 2023/12/14 | 12 | 73.31 | 2 | 73.20 | 73.40 | 10 | 5,987 | 0.17% |
|
| 2023/12/12 | 2 | 70.90 | 0 | 0.00 | 70.30 | 2 | 6,040 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 6,083 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 72.29 | 72.20 | -7 | 6,121 | -0.11% |
|
| 2023/12/07 | 4.2 | 71.45 | 1 | 71.20 | 71.50 | 3.2 | 6,167 | 0.05% |
|
| 2023/12/06 | 3.3 | 70.88 | 3 | 71.40 | 71.00 | 0.3 | 6,245 | 0.00% |
|
| 2023/12/05 | 3 | 69.43 | 5 | 69.64 | 70.00 | -2 | 6,364 | -0.03% |
|
| 2023/12/04 | 3 | 71.63 | 1 | 70.10 | 70.10 | 2 | 6,681 | 0.03% |
|
| 2023/12/01 | 17 | 69.95 | 22 | 69.80 | 70.50 | -5 | 6,663 | -0.08% |
|
| 2023/11/30 | 3 | 67.13 | 2 | 68.10 | 69.00 | 1 | 6,466 | 0.02% |
|
| 2023/11/29 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 6,214 | 0.02% |
|
| 2023/11/27 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 6,258 | 0.02% |
|
| 2023/11/24 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,290 | 0.02% |
|
| 2023/11/22 | 5 | 62.04 | 0 | 0.00 | 61.80 | 5 | 6,400 | 0.08% |
|
| 2023/11/21 | 7 | 63.46 | 0 | 0.00 | 62.80 | 7 | 6,460 | 0.11% |
|
| 2023/11/20 | 3 | 64.17 | 0 | 0.00 | 64.60 | 3 | 6,567 | 0.05% |
|
| 2023/11/17 | 1 | 64.40 | 1.7 | 64.00 | 64.50 | -0.7 | 6,575 | -0.01% |
|
| 2023/11/16 | 1 | 62.60 | 0 | 0.00 | 63.10 | 1 | 6,614 | 0.02% |
|
| 2023/11/15 | 2 | 63.70 | 0 | 0.00 | 63.30 | 2 | 6,703 | 0.03% |
|
| 2023/11/14 | 2 | 62.65 | 4 | 62.90 | 63.00 | -2 | 6,751 | -0.03% |
|
| 2023/11/13 | 5 | 62.02 | 2 | 62.45 | 61.90 | 3 | 6,837 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 6,927 | -0.01% |
|
| 2023/11/09 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 7,017 | 0.01% |
|
| 2023/11/08 | 1 | 62.70 | 1 | 63.70 | 62.50 | 0 | 7,052 | 0.00% |
|
| 2023/11/07 | 1 | 63.90 | 1 | 63.90 | 63.40 | 0 | 7,139 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 63.13 | 62.40 | -3 | 7,229 | -0.04% |
|
| 2023/11/02 | 5 | 63.62 | 9 | 63.33 | 63.90 | -4 | 7,160 | -0.06% |
|
| 2023/11/01 | 7 | 60.23 | 2 | 59.80 | 61.20 | 5 | 6,866 | 0.07% |
|
| 2023/10/31 | 1 | 61.60 | 2 | 61.60 | 61.60 | -1 | 6,314 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 55.80 | 56.00 | -2 | 6,205 | -0.03% |
|
| 2023/10/25 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 6,317 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 6,629 | -0.02% |
|
| 2023/10/18 | 0 | 0.00 | 12 | 53.73 | 54.30 | -12 | 6,673 | -0.18% |
|
| 2023/10/13 | 3 | 56.87 | 0 | 0.00 | 56.60 | 3 | 7,113 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 57.07 | 57.40 | -7 | 7,465 | -0.09% |
|
| 2023/10/06 | 7.2 | 59.26 | 0 | 0.00 | 57.80 | 7.2 | 7,486 | 0.10% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 7,397 | -0.01% |
|
| 2023/10/04 | 3 | 61.93 | 2 | 62.40 | 62.70 | 1 | 7,446 | 0.01% |
|
| 2023/10/03 | 2 | 64.05 | 11 | 63.37 | 63.10 | -9 | 7,513 | -0.12% |
|
| 2023/10/02 | 15 | 63.61 | 28 | 64.13 | 64.60 | -13 | 7,555 | -0.17% |
|
| 2023/09/28 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 7,521 | 0.01% |
|
| 2023/09/26 | 26 | 62.13 | 27 | 62.30 | 62.20 | -1 | 7,565 | -0.01% |
|
| 2023/09/25 | 11 | 60.73 | 1 | 61.00 | 62.20 | 10 | 7,573 | 0.13% |
|
| 2023/09/22 | 12 | 58.32 | 7 | 58.96 | 59.60 | 5 | 7,532 | 0.07% |
|
| 2023/09/21 | 12 | 59.73 | 5 | 60.08 | 59.60 | 7 | 7,598 | 0.09% |
|
| 2023/09/20 | 2 | 62.05 | 0 | 0.00 | 61.30 | 2 | 7,734 | 0.03% |
|
| 2023/09/19 | 12 | 62.83 | 0 | 0.00 | 62.80 | 12 | 7,802 | 0.15% |
|
| 2023/09/18 | 2 | 61.55 | 3 | 62.87 | 62.30 | -1 | 7,809 | -0.01% |
|
| 2023/09/15 | 7 | 62.01 | 7 | 62.10 | 61.90 | 0 | 7,808 | 0.00% |
|
| 2023/09/13 | 5 | 60.30 | 1 | 59.60 | 60.40 | 4 | 7,665 | 0.05% |
|
| 2023/09/12 | 1 | 60.20 | 0 | 0.00 | 59.40 | 1 | 7,623 | 0.01% |
|
| 2023/09/11 | 1 | 58.60 | 1 | 59.50 | 58.70 | 0 | 7,563 | 0.00% |
|
| 2023/09/08 | 4 | 61.95 | 14 | 61.69 | 61.00 | -10 | 7,459 | -0.13% |
|
| 2023/09/07 | 23.5 | 60.91 | 33 | 61.37 | 60.90 | -9.5 | 7,295 | -0.13% |
|
| 2023/09/06 | 2 | 59.60 | 5 | 60.10 | 60.50 | -3 | 6,934 | -0.04% |
|
| 2023/09/05 | 1 | 58.10 | 2 | 56.90 | 58.60 | -1 | 6,852 | -0.01% |
|
| 2023/09/04 | 3 | 55.67 | 2 | 55.60 | 56.10 | 1 | 6,782 | 0.01% |
|
| 2023/09/01 | 3 | 55.60 | 3 | 55.87 | 55.60 | 0 | 6,899 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 6,881 | -0.03% |
|
| 2023/08/30 | 1 | 55.60 | 0 | 0.00 | 54.90 | 1 | 6,913 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 55.08 | 55.10 | -4 | 6,913 | -0.06% |
|
| 2023/08/28 | 7.3 | 56.25 | 9 | 56.00 | 55.90 | -1.8 | 6,888 | -0.03% |
|
| 2023/08/25 | 4 | 57.90 | 2 | 57.15 | 57.40 | 2 | 6,919 | 0.03% |
|
| 2023/08/24 | 18 | 56.77 | 31 | 54.85 | 55.90 | -13 | 6,840 | -0.19% |
|
| 2023/08/23 | 9 | 58.67 | 2 | 59.35 | 58.80 | 7 | 6,610 | 0.11% |
|
| 2023/08/22 | 16 | 58.69 | 4 | 58.30 | 58.80 | 12 | 6,650 | 0.18% |
|
| 2023/08/21 | 7 | 57.71 | 6 | 57.52 | 58.00 | 1 | 6,629 | 0.02% |
|
| 2023/08/18 | 11 | 55.86 | 3 | 56.57 | 55.80 | 8 | 6,599 | 0.12% |
|
| 2023/08/17 | 3 | 55.40 | 4 | 55.63 | 56.20 | -1 | 6,552 | -0.02% |
|
| 2023/08/16 | 11 | 53.25 | 9 | 53.78 | 54.10 | 2 | 6,509 | 0.03% |
|
| 2023/08/15 | 6 | 53.07 | 9.8 | 53.09 | 53.40 | -3.8 | 6,428 | -0.06% |
|
| 2023/08/14 | 8 | 51.10 | 7 | 51.57 | 51.70 | 1 | 6,322 | 0.02% |
|
| 2023/08/11 | 5 | 51.78 | 7 | 52.27 | 52.10 | -2 | 6,321 | -0.03% |
|
| 2023/08/10 | 9.4 | 52.11 | 8 | 52.09 | 52.10 | 1.4 | 6,240 | 0.02% |
|
| 2023/08/09 | 3 | 51.60 | 5.7 | 51.94 | 51.80 | -2.7 | 6,149 | -0.04% |
|
| 2023/08/08 | 4 | 51.00 | 3 | 51.63 | 51.60 | 1 | 6,153 | 0.02% |
|
| 2023/08/07 | 6 | 51.03 | 7 | 50.27 | 50.90 | -1 | 6,165 | -0.02% |
|
| 2023/08/04 | 10 | 47.93 | 15 | 48.14 | 49.05 | -5 | 6,241 | -0.08% |
|
| 2023/08/02 | 9 | 49.54 | 6 | 49.38 | 48.25 | 3 | 6,212 | 0.05% |
|
| 2023/08/01 | 4 | 50.15 | 2 | 50.90 | 50.40 | 2 | 6,216 | 0.03% |
|
| 2023/07/31 | 11 | 51.52 | 7 | 51.77 | 51.30 | 4 | 6,527 | 0.06% |
|
| 2023/07/28 | 6 | 49.73 | 3 | 49.87 | 51.20 | 3 | 6,583 | 0.05% |
|
| 2023/07/27 | 15 | 50.93 | 7 | 50.73 | 50.70 | 8 | 6,498 | 0.12% |
|
| 2023/07/26 | 9 | 51.14 | 6.4 | 50.83 | 51.10 | 2.6 | 6,442 | 0.04% |
|
| 2023/07/25 | 10 | 50.89 | 10 | 51.39 | 51.40 | 0 | 6,337 | 0.00% |
|
| 2023/07/24 | 4 | 48.31 | 2 | 49.25 | 49.10 | 2 | 6,126 | 0.03% |
|
| 2023/07/21 | 7 | 47.81 | 5 | 48.05 | 48.45 | 2 | 6,069 | 0.03% |
|
| 2023/07/20 | 6 | 48.34 | 0 | 0.00 | 48.20 | 6 | 6,029 | 0.10% |
|
| 2023/07/19 | 3 | 49.12 | 3 | 48.30 | 48.10 | 0 | 5,952 | 0.00% |
|
| 2023/07/18 | 10 | 50.21 | 7 | 49.94 | 50.80 | 3 | 5,773 | 0.05% |
|
| 2023/07/17 | 9 | 52.66 | 5 | 52.90 | 52.50 | 4 | 5,479 | 0.07% |
|
| 2023/07/14 | 3.5 | 48.47 | 6.2 | 48.51 | 49.45 | -2.7 | 5,214 | -0.05% |
|
| 2023/07/12 | 2 | 47.58 | 1 | 47.40 | 47.50 | 1 | 5,038 | 0.02% |
|
| 2023/07/11 | 1.1 | 46.79 | 4 | 47.45 | 47.30 | -2.9 | 4,997 | -0.06% |
|
| 2023/07/10 | 2.5 | 46.61 | 100 | 45.82 | 46.05 | -97.5 | 4,919 | -1.98% |
|
| 2023/07/07 | 1 | 46.95 | 1 | 47.30 | 47.30 | 0 | 4,812 | 0.00% |
|
| 2023/07/06 | 2.3 | 48.72 | 19.1 | 48.28 | 48.20 | -16.8 | 4,772 | -0.35% |
|
| 2023/07/05 | 9 | 47.59 | 11 | 47.78 | 47.75 | -2 | 4,694 | -0.04% |
|
| 2023/07/04 | 2 | 47.35 | 35 | 46.62 | 47.05 | -33 | 4,681 | -0.70% |
|
| 2023/07/03 | 5 | 47.20 | 7 | 47.22 | 47.20 | -2 | 4,655 | -0.04% |
|
| 2023/06/30 | 1 | 45.60 | 7 | 45.91 | 45.90 | -6 | 4,678 | -0.13% |
|
| 2023/06/29 | 4 | 46.16 | 0 | 0.00 | 46.20 | 4 | 4,640 | 0.09% |
|
| 2023/06/28 | 145 | 46.85 | 6.5 | 46.50 | 46.80 | 138.5 | 4,514 | 3.07% |
大買/鉅額交易
|
| 2023/06/27 | 3 | 44.20 | 1.3 | 44.25 | 44.50 | 1.7 | 4,337 | 0.04% |
|
| 2023/06/26 | 5 | 43.55 | 2 | 43.95 | 44.15 | 3 | 4,197 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 0.5 | 42.00 | 42.20 | -0.5 | 4,117 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 42.45 | 42.50 | -2 | 4,289 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 42.08 | 42.00 | -3 | 4,258 | -0.07% |
|
| 2023/06/09 | 1 | 42.00 | 10 | 41.70 | 42.20 | -9 | 4,246 | -0.21% |
|
| 2023/06/08 | 11 | 41.58 | 1 | 41.40 | 41.65 | 10 | 4,211 | 0.24% |
|
| 2023/06/07 | 23 | 42.09 | 10.5 | 41.75 | 42.00 | 12.5 | 4,177 | 0.30% |
|
| 2023/06/06 | 5 | 40.50 | 1 | 40.60 | 40.60 | 4 | 4,037 | 0.10% |
|
| 2023/06/05 | 0 | 0.00 | 1.2 | 40.48 | 40.45 | -1.2 | 4,008 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 40.05 | 39.70 | -11 | 3,934 | -0.28% |
|
| 2023/05/31 | 1 | 38.80 | 0 | 0.00 | 39.15 | 1 | 3,925 | 0.03% |
|
| 2023/05/26 | 0 | 0.00 | 321 | 39.77 | 39.15 | -321 | 3,754 | -8.55% |
大賣/鉅額交易
|
| 2023/05/25 | 94 | 40.02 | 13 | 40.20 | 40.20 | 81 | 3,676 | 2.20% |
|
| 2023/05/24 | 1 | 39.30 | 2.3 | 39.25 | 39.60 | -1.3 | 3,587 | -0.04% |
|
| 2023/05/23 | 0.3 | 38.63 | 0 | 0.00 | 38.80 | 0.3 | 3,503 | 0.01% |
|
| 2023/05/22 | 1 | 38.15 | 2 | 38.30 | 38.50 | -1 | 3,467 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 10.2 | 37.90 | 37.85 | -10.2 | 3,393 | -0.30% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 38.05 | 37.55 | -1 | 3,354 | -0.03% |
|
| 2023/05/12 | 20 | 37.20 | 0 | 0.00 | 37.65 | 20 | 3,149 | 0.64% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 37.40 | 37.15 | -1 | 3,069 | -0.03% |
|
| 2023/05/10 | 92 | 37.65 | 16 | 37.38 | 37.65 | 76 | 2,987 | 2.54% |
|
| 2023/05/09 | 3 | 36.25 | 0 | 0.00 | 36.40 | 3 | 2,823 | 0.11% |
|
| 2023/05/08 | 1 | 36.55 | 2 | 36.95 | 36.85 | -1 | 2,788 | -0.04% |
|
| 2023/05/05 | 145 | 36.96 | 21 | 36.86 | 36.45 | 124 | 2,680 | 4.63% |
大買/鉅額交易
|
| 2023/05/04 | 1 | 35.75 | 14 | 37.22 | 37.30 | -13 | 2,307 | -0.56% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 2,163 | -0.05% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 33.47 | 33.65 | -5 | 2,147 | -0.23% |
|
| 2023/04/26 | 1 | 32.95 | 6 | 32.98 | 33.10 | -5 | 2,137 | -0.23% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 2,101 | -0.10% |
|
| 2023/04/21 | 10 | 34.01 | 0 | 0.00 | 33.25 | 10 | 2,086 | 0.48% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 33.75 | 33.90 | -5 | 2,048 | -0.24% |
|
| 2023/04/19 | 13 | 34.13 | 5 | 33.95 | 34.15 | 8 | 2,032 | 0.39% |
|
| 2023/04/18 | 5 | 34.14 | 4 | 34.18 | 34.15 | 1 | 1,998 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 1,963 | -0.10% |
|
| 2023/04/14 | 1 | 34.25 | 1 | 34.40 | 34.10 | 0 | 1,923 | 0.00% |
|
| 2023/04/11 | 11 | 33.93 | 11 | 34.35 | 34.30 | 0 | 1,843 | 0.00% |
|
| 2023/04/06 | 1 | 33.00 | 0 | 0.00 | 33.35 | 1 | 1,661 | 0.06% |
|
| 2023/03/31 | 18 | 33.86 | 20 | 33.85 | 33.85 | -2 | 1,612 | -0.12% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 1,504 | -0.13% |
|
| 2023/03/23 | 1 | 33.10 | 1 | 33.10 | 33.10 | 0 | 1,356 | 0.00% |
|
| 2023/03/22 | 3 | 33.47 | 0 | 0.00 | 33.10 | 3 | 1,330 | 0.23% |
|
| 2023/03/21 | 6 | 33.42 | 3.1 | 33.08 | 33.50 | 3 | 1,244 | 0.24% |
|
| 2023/03/17 | 0 | 0.00 | 51.6 | 31.40 | 31.45 | -51.6 | 1,051 | -4.91% |
|
| 2023/03/16 | 2 | 31.50 | 1 | 31.65 | 30.95 | 1 | 1,044 | 0.10% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 1,024 | -0.20% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 31.65 | 31.45 | -1 | 1,023 | -0.10% |
|
| 2023/03/13 | 3 | 31.83 | 1 | 31.75 | 31.80 | 2 | 1,003 | 0.20% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 31.77 | 31.50 | -7 | 961 | -0.73% |
|
| 2023/03/08 | 12 | 31.45 | 5 | 31.60 | 31.80 | 7 | 968 | 0.72% |
|
| 2023/03/07 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 950 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 921 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 30.15 | 30.45 | -3 | 861 | -0.35% |
|
| 2023/02/23 | 0 | 0.00 | 0.8 | 30.10 | 30.20 | -0.8 | 832 | -0.10% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 30.05 | 29.95 | -5 | 842 | -0.59% |
|
| 2023/02/17 | 5 | 29.81 | 0 | 0.00 | 29.95 | 5 | 852 | 0.59% |
|
| 2023/02/16 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 861 | 0.12% |
|
| 2023/02/15 | 8 | 29.84 | 1 | 29.80 | 29.80 | 7 | 932 | 0.75% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 1,154 | -0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1.1 | 29.69 | 29.70 | -1.1 | 1,151 | -0.10% |
|
| 2022/12/29 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,226 | 0.08% |
|
| 2022/12/07 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,255 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 30.40 | 30.10 | 0 | 1,227 | 0.00% |
|
| 2022/12/01 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,196 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,182 | -0.08% |
|
| 2022/11/28 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,167 | 0.09% |
|
| 2022/11/18 | 0.8 | 29.90 | 0 | 0.00 | 29.60 | 0.8 | 1,194 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,185 | -0.08% |
|
| 2022/11/10 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 1,172 | 0.09% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,158 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 28.95 | 29.00 | -3 | 1,219 | -0.25% |
|
| 2022/11/03 | 3 | 28.80 | 0 | 0.00 | 28.95 | 3 | 1,200 | 0.25% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,185 | -0.08% |
|
| 2022/10/12 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,194 | 0.08% |
|
| 2022/09/30 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 1,220 | 0.08% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 24.70 | 24.40 | -10 | 1,230 | -0.81% |
|
| 2022/09/26 | 10 | 25.95 | 0 | 0.00 | 25.40 | 10 | 1,245 | 0.80% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 1,297 | -0.15% |
|
| 2022/09/19 | 1 | 27.65 | 0 | 0.00 | 27.30 | 1 | 1,331 | 0.08% |
|
| 2022/09/15 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 1,358 | 0.07% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 1,469 | -0.07% |
|
| 2022/08/02 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,235 | 0.04% |
|
| 2022/07/26 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 2,269 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 3,058 | -0.03% |
|
| 2022/07/07 | 0.1 | 26.85 | 0 | 0.00 | 27.05 | 0.1 | 3,176 | 0.00% |
|
| 2022/07/05 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 3,222 | 0.03% |
|
| 2022/06/28 | 3 | 30.10 | 0 | 0.00 | 30.10 | 3 | 3,208 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 3,253 | -0.03% |
|
| 2022/06/20 | 2 | 30.65 | 3 | 30.60 | 29.90 | -1 | 3,255 | -0.03% |
|
| 2022/06/16 | 1 | 33.50 | 6 | 33.36 | 32.35 | -5 | 3,187 | -0.16% |
|
| 2022/06/15 | 5 | 32.91 | 1 | 32.95 | 32.65 | 4 | 3,045 | 0.13% |
|
| 2022/06/13 | 1 | 31.80 | 1 | 32.00 | 31.70 | 0 | 2,998 | 0.00% |
|
| 2022/06/10 | 2 | 33.30 | 3 | 33.40 | 33.15 | -1 | 2,976 | -0.03% |
|
| 2022/06/08 | 2 | 33.43 | 0 | 0.00 | 33.35 | 2 | 2,911 | 0.07% |
|
| 2022/06/07 | 1 | 33.15 | 3 | 33.05 | 33.35 | -2 | 2,886 | -0.07% |
|
| 2022/06/06 | 1 | 33.20 | 1 | 33.45 | 33.50 | 0 | 2,857 | 0.00% |
|
| 2022/06/02 | 9 | 34.28 | 25 | 34.26 | 34.10 | -16 | 2,810 | -0.57% |
|
| 2022/06/01 | 20 | 32.38 | 0 | 0.00 | 32.35 | 20 | 2,504 | 0.80% |
|
| 2022/05/27 | 4 | 31.88 | 0 | 0.00 | 31.40 | 4 | 2,441 | 0.16% |
|
| 2022/05/26 | 5 | 31.83 | 4 | 31.90 | 31.80 | 1 | 2,416 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 31.07 | 31.10 | -5 | 2,312 | -0.22% |
|
| 2022/05/12 | 1 | 29.25 | 0 | 0.00 | 28.85 | 1 | 2,487 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 2,506 | -0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 2,513 | -0.04% |
|
| 2022/04/27 | 4 | 31.05 | 3 | 31.30 | 31.35 | 1 | 2,459 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 32.05 | 32.10 | -10 | 2,442 | -0.41% |
|
| 2022/04/25 | 0 | 0.00 | 27 | 32.09 | 32.00 | -27 | 2,458 | -1.10% |
|
| 2022/04/22 | 1 | 33.30 | 1 | 33.80 | 33.60 | 0 | 2,462 | 0.00% |
|
| 2022/04/21 | 1 | 33.45 | 3 | 33.85 | 33.75 | -2 | 2,474 | -0.08% |
|
| 2022/04/20 | 1 | 33.35 | 6 | 33.04 | 33.00 | -5 | 2,439 | -0.20% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 2,446 | -0.04% |
|
| 2022/04/18 | 3 | 32.95 | 4 | 33.20 | 32.70 | -1 | 2,459 | -0.04% |
|
| 2022/04/15 | 26 | 34.02 | 0 | 0.00 | 33.95 | 26 | 2,426 | 1.07% |
|
| 2022/04/14 | 81 | 34.67 | 67 | 34.84 | 34.30 | 14 | 2,404 | 0.58% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,924 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 34.05 | 33.90 | -2 | 1,989 | -0.10% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 34.35 | 34.40 | -3 | 2,288 | -0.13% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 2,362 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 2,444 | -0.08% |
|
| 2022/03/18 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 2,528 | 0.04% |
|
| 2022/03/15 | 10 | 33.45 | 0 | 0.00 | 33.45 | 10 | 3,034 | 0.33% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 34.55 | 34.35 | -2 | 3,896 | -0.05% |
|
| 2022/03/08 | 2.1 | 33.98 | 1 | 34.05 | 33.15 | 1.1 | 4,042 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 4,262 | -0.05% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 35.65 | 35.65 | -3 | 4,343 | -0.07% |
|
| 2022/02/24 | 3 | 35.48 | 13 | 35.25 | 35.35 | -10 | 4,384 | -0.23% |
|
| 2022/02/23 | 3 | 36.58 | 4 | 37.00 | 36.45 | -1 | 4,420 | -0.02% |
|
| 2022/02/22 | 19.2 | 36.74 | 20 | 36.76 | 36.80 | -0.8 | 4,493 | -0.02% |
|
| 2022/02/18 | 4 | 35.99 | 3 | 35.95 | 35.90 | 1 | 4,646 | 0.02% |
|
| 2022/02/17 | 2 | 36.15 | 0 | 0.00 | 35.70 | 2 | 4,699 | 0.04% |
|
| 2022/02/14 | 5 | 35.27 | 0 | 0.00 | 34.95 | 5 | 4,786 | 0.10% |
|
| 2022/02/11 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 4,842 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 36.05 | 35.95 | -2 | 5,065 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.50 | 35.15 | -1 | 5,190 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 5,340 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 13 | 36.00 | 35.90 | -13 | 5,403 | -0.24% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 5,523 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 36.80 | 36.55 | -3 | 5,639 | -0.05% |
|
| 2022/01/14 | 13 | 35.63 | 0 | 0.00 | 35.50 | 13 | 5,606 | 0.23% |
|
| 2022/01/12 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 5,610 | 0.02% |
|
| 2022/01/11 | 3 | 36.35 | 0 | 0.00 | 36.40 | 3 | 5,642 | 0.05% |
|
| 2022/01/10 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 5,634 | 0.02% |
|
| 2022/01/07 | 1 | 37.10 | 1 | 37.25 | 36.95 | 0 | 5,646 | 0.00% |
|
| 2022/01/05 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 5,650 | 0.02% |
|
| 2022/01/04 | 1 | 38.30 | 2.8 | 38.10 | 38.05 | -1.8 | 5,657 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 38.40 | 38.20 | -5 | 5,697 | -0.09% |
|
| 2021/12/30 | 5 | 38.52 | 0 | 0.00 | 38.60 | 5 | 5,768 | 0.09% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 5,828 | -0.02% |
|
| 2021/12/28 | 24.1 | 39.08 | 19 | 39.29 | 39.10 | 5.1 | 5,831 | 0.09% |
|
| 2021/12/27 | 56 | 39.15 | 51 | 39.30 | 39.00 | 5 | 5,740 | 0.09% |
|
| 2021/12/24 | 0 | 0.00 | 9 | 38.16 | 38.20 | -9 | 5,696 | -0.16% |
|
| 2021/12/23 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 5,638 | 0.02% |
|
| 2021/12/21 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 5,647 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 5,633 | -0.02% |
|
| 2021/12/17 | 1 | 37.15 | 1 | 37.40 | 37.05 | 0 | 5,606 | 0.00% |
|
| 2021/12/16 | 5 | 37.60 | 1 | 37.70 | 37.45 | 4 | 5,577 | 0.07% |
|
| 2021/12/15 | 2 | 37.53 | 1 | 37.10 | 37.45 | 1 | 5,545 | 0.02% |
|
| 2021/12/14 | 4.1 | 37.62 | 0 | 0.00 | 37.25 | 4.1 | 5,515 | 0.07% |
|
| 2021/12/13 | 11 | 38.66 | 19 | 38.61 | 38.25 | -8 | 5,440 | -0.15% |
|
| 2021/12/10 | 2 | 38.98 | 0 | 0.00 | 38.85 | 2 | 5,412 | 0.04% |
|
| 2021/12/09 | 23 | 40.56 | 8 | 39.79 | 39.65 | 15 | 5,331 | 0.28% |
|
| 2021/12/08 | 69 | 39.84 | 78.4 | 40.21 | 41.60 | -9.4 | 5,041 | -0.19% |
|
| 2021/12/07 | 2 | 39.70 | 1 | 39.55 | 38.75 | 1 | 4,536 | 0.02% |
|
| 2021/12/06 | 3 | 38.75 | 4 | 38.98 | 38.40 | -1 | 4,408 | -0.02% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 38.42 | 38.65 | -3 | 4,258 | -0.07% |
|
| 2021/12/02 | 10 | 38.30 | 0.7 | 37.70 | 37.70 | 9.3 | 4,195 | 0.22% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 37.48 | 37.65 | -2 | 4,179 | -0.05% |
|
| 2021/11/29 | 3 | 36.35 | 0 | 0.00 | 36.80 | 3 | 4,188 | 0.07% |
|
| 2021/11/26 | 3 | 38.08 | 0 | 0.00 | 37.35 | 3 | 4,199 | 0.07% |
|
| 2021/11/25 | 32 | 38.94 | 0 | 0.00 | 38.35 | 32 | 4,177 | 0.77% |
|
| 2021/11/24 | 17 | 38.30 | 6 | 38.23 | 38.50 | 11 | 4,211 | 0.26% |
|
| 2021/11/23 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 4,181 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 4,188 | -0.02% |
|
| 2021/11/19 | 1 | 37.70 | 1 | 37.70 | 37.20 | 0 | 4,210 | 0.00% |
|
| 2021/11/18 | 1 | 39.20 | 5.9 | 38.19 | 37.85 | -4.9 | 4,200 | -0.12% |
|
| 2021/11/16 | 0.1 | 37.40 | 1 | 38.50 | 37.60 | -0.9 | 4,151 | -0.02% |
|
| 2021/11/15 | 7 | 38.08 | 5 | 38.06 | 38.40 | 2 | 4,129 | 0.05% |
|
| 2021/11/12 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 4,175 | 0.02% |
|
| 2021/11/11 | 6 | 37.82 | 0 | 0.00 | 37.30 | 6 | 4,281 | 0.14% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 4,364 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 0.7 | 37.20 | 37.25 | -0.7 | 4,589 | -0.01% |
|
| 2021/11/04 | 2 | 37.30 | 29 | 37.26 | 38.00 | -27 | 4,843 | -0.56% |
|
| 2021/11/03 | 0 | 0.00 | 3.9 | 36.93 | 36.85 | -3.9 | 4,895 | -0.08% |
|
| 2021/11/02 | 1 | 35.65 | 15 | 36.64 | 35.60 | -14 | 4,847 | -0.29% |
|
| 2021/11/01 | 2 | 35.30 | 0 | 0.00 | 35.40 | 2 | 4,760 | 0.04% |
|
| 2021/10/28 | 7.8 | 35.06 | 26 | 35.29 | 34.60 | -18.2 | 5,044 | -0.36% |
|
| 2021/10/27 | 19 | 34.68 | 11 | 33.92 | 34.75 | 8 | 5,276 | 0.15% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 5,404 | -0.02% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 33.43 | 32.85 | -2 | 5,703 | -0.04% |
|
| 2021/10/20 | 0.2 | 33.75 | 0 | 0.00 | 33.55 | 0.2 | 5,783 | 0.00% |
|
| 2021/10/12 | 10 | 30.60 | 0 | 0.00 | 31.50 | 10 | 5,919 | 0.17% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 30.90 | 30.80 | -5 | 6,082 | -0.08% |
|
| 2021/10/06 | 1 | 31.40 | 0 | 0.00 | 31.10 | 1 | 7,813 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 31.60 | 31.90 | -1 | 7,953 | -0.01% |
|
| 2021/10/04 | 1 | 32.15 | 0 | 0.00 | 31.80 | 1 | 8,042 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 32.00 | 32.40 | -4 | 8,144 | -0.05% |
|
| 2021/09/30 | 3 | 33.22 | 2 | 33.30 | 33.25 | 1 | 8,173 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 32.73 | 32.60 | -3 | 8,505 | -0.04% |
|
| 2021/09/24 | 74.1 | 33.45 | 48 | 33.39 | 33.15 | 26.1 | 9,105 | 0.29% |
|
| 2021/09/23 | 15 | 32.10 | 1 | 31.85 | 32.35 | 14 | 9,144 | 0.15% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 9,643 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 31.30 | 31.55 | -1 | 10,474 | -0.01% |
|
| 2021/09/07 | 10 | 31.55 | 0 | 0.00 | 31.55 | 10 | 10,766 | 0.09% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 33.20 | 33.10 | -2 | 11,091 | -0.02% |
|
| 2021/09/01 | 3 | 33.52 | 2 | 33.50 | 33.65 | 1 | 11,238 | 0.01% |
|
| 2021/08/31 | 2 | 33.25 | 0 | 0.00 | 33.50 | 2 | 11,246 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 33.20 | 33.35 | -10 | 11,271 | -0.09% |
|
| 2021/08/27 | 18 | 32.98 | 8 | 33.09 | 32.90 | 10 | 11,229 | 0.09% |
|
| 2021/08/26 | 3 | 33.05 | 2 | 33.03 | 33.25 | 1 | 11,234 | 0.01% |
|
| 2021/08/25 | 3 | 33.20 | 0 | 0.00 | 33.10 | 3 | 11,338 | 0.03% |
|
| 2021/08/24 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 11,467 | 0.03% |
|
| 2021/08/23 | 1 | 32.70 | 1 | 32.85 | 32.70 | 0 | 11,562 | 0.00% |
|
| 2021/08/19 | 1 | 31.40 | 1 | 31.90 | 31.40 | 0 | 11,588 | 0.00% |
|
| 2021/08/18 | 4 | 31.55 | 6 | 31.78 | 32.80 | -2 | 11,624 | -0.02% |
|
| 2021/08/17 | 3 | 32.13 | 1 | 31.65 | 31.30 | 2 | 11,842 | 0.02% |
|
| 2021/08/16 | 14 | 32.79 | 0 | 0.00 | 32.75 | 14 | 11,849 | 0.12% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 34.70 | 33.95 | -1 | 11,822 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 35.40 | 35.20 | -2 | 11,806 | -0.02% |
|
| 2021/08/11 | 4 | 35.38 | 12 | 36.20 | 35.05 | -8 | 12,117 | -0.07% |
|
| 2021/08/10 | 10 | 36.42 | 11 | 36.63 | 36.55 | -1 | 12,109 | -0.01% |
|
| 2021/08/06 | 9 | 37.27 | 23 | 37.38 | 37.20 | -14 | 12,112 | -0.12% |
|
| 2021/08/05 | 33 | 37.02 | 24 | 36.96 | 37.30 | 9 | 11,922 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 36.99 | 36.40 | -6 | 11,955 | -0.05% |
|
| 2021/08/03 | 11 | 36.37 | 10 | 36.51 | 36.85 | 1 | 12,084 | 0.01% |
|
| 2021/08/02 | 16 | 36.28 | 8 | 36.38 | 36.40 | 8 | 12,072 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 36.00 | 35.45 | -6 | 11,974 | -0.05% |
|
| 2021/07/29 | 4 | 35.50 | 4 | 35.46 | 35.65 | 0 | 12,025 | 0.00% |
|
| 2021/07/28 | 9 | 33.50 | 9 | 34.89 | 35.45 | 0 | 12,152 | 0.00% |
|
| 2021/07/27 | 7 | 36.62 | 9 | 36.03 | 35.65 | -2 | 12,288 | -0.02% |
|
| 2021/07/26 | 8 | 37.03 | 31 | 36.99 | 36.75 | -23 | 12,343 | -0.19% |
|
| 2021/07/23 | 9 | 35.64 | 11 | 35.70 | 35.55 | -2 | 12,578 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 34.85 | 34.40 | -3 | 12,838 | -0.02% |
|
| 2021/07/21 | 2 | 33.58 | 0 | 0.00 | 33.30 | 2 | 12,832 | 0.02% |
|
| 2021/07/20 | 9 | 34.33 | 6 | 34.23 | 34.00 | 3 | 12,912 | 0.02% |
|
| 2021/07/19 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 12,937 | 0.01% |
|
| 2021/07/15 | 11 | 34.90 | 6 | 35.18 | 35.20 | 5 | 13,165 | 0.04% |
|
| 2021/07/14 | 38.2 | 36.94 | 20 | 37.48 | 35.55 | 18.2 | 13,131 | 0.14% |
|
| 2021/07/13 | 31 | 37.46 | 93 | 38.85 | 39.35 | -62 | 12,255 | -0.51% |
|
| 2021/07/12 | 1 | 36.10 | 7 | 35.98 | 35.80 | -6 | 11,596 | -0.05% |
|
| 2021/07/09 | 7 | 35.29 | 3 | 35.17 | 34.90 | 4 | 11,514 | 0.03% |
|
| 2021/07/08 | 1 | 35.60 | 3 | 35.45 | 35.45 | -2 | 11,576 | -0.02% |
|
| 2021/07/07 | 2 | 34.90 | 6 | 34.91 | 34.65 | -4 | 11,594 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 21 | 35.08 | 35.05 | -21 | 11,704 | -0.18% |
|
| 2021/07/05 | 25 | 35.88 | 53 | 35.78 | 35.80 | -28 | 11,852 | -0.24% |
|
| 2021/07/02 | 0 | 0.00 | 118.3 | 35.30 | 34.95 | -118.3 | 11,797 | -1.00% |
大賣/鉅額交易
|
| 2021/07/01 | 44 | 35.54 | 161 | 36.42 | 34.80 | -117 | 11,781 | -0.99% |
大賣/鉅額交易
|
| 2021/06/30 | 84 | 34.20 | 7 | 34.16 | 34.75 | 77 | 11,284 | 0.68% |
|
| 2021/06/29 | 136 | 34.96 | 8 | 34.69 | 34.50 | 128 | 11,136 | 1.15% |
大買/鉅額交易
|
| 2021/06/28 | 6 | 33.60 | 4 | 34.08 | 34.40 | 2 | 10,778 | 0.02% |
|
| 2021/06/25 | 10 | 34.11 | 0 | 0.00 | 33.40 | 10 | 10,796 | 0.09% |
|
| 2021/06/24 | 22 | 33.85 | 10 | 34.13 | 33.95 | 12 | 10,849 | 0.11% |
|
| 2021/06/23 | 15 | 34.12 | 4 | 34.16 | 34.10 | 11 | 10,711 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 45 | 33.14 | 32.65 | -45 | 10,780 | -0.42% |
|
| 2021/06/21 | 10 | 32.05 | 5 | 32.35 | 32.30 | 5 | 11,991 | 0.04% |
|
| 2021/06/18 | 37 | 33.40 | 2 | 33.65 | 33.20 | 35 | 12,188 | 0.29% |
|
| 2021/06/17 | 2 | 33.45 | 1 | 33.75 | 33.65 | 1 | 12,287 | 0.01% |
|
| 2021/06/16 | 2 | 32.65 | 2 | 32.68 | 32.80 | 0 | 12,266 | 0.00% |
|
| 2021/06/15 | 1 | 33.00 | 3 | 33.13 | 33.35 | -2 | 12,663 | -0.02% |
|
| 2021/06/11 | 1 | 32.65 | 2 | 32.10 | 31.95 | -1 | 12,703 | -0.01% |
|
| 2021/06/10 | 1 | 32.85 | 2 | 32.45 | 32.50 | -1 | 12,714 | -0.01% |
|
| 2021/06/09 | 2 | 32.75 | 18 | 32.69 | 32.25 | -16 | 12,670 | -0.13% |
|
| 2021/06/08 | 13 | 31.89 | 0 | 0.00 | 31.85 | 13 | 12,606 | 0.10% |
|
| 2021/06/04 | 2 | 31.35 | 1 | 31.35 | 31.45 | 1 | 12,799 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 12,866 | -0.01% |
|
| 2021/06/02 | 6 | 31.83 | 1 | 32.30 | 31.70 | 5 | 12,999 | 0.04% |
|
| 2021/06/01 | 4 | 32.79 | 5 | 32.90 | 32.65 | -1 | 13,120 | -0.01% |
|
| 2021/05/31 | 4 | 32.38 | 6 | 32.11 | 32.20 | -2 | 13,123 | -0.02% |
|
| 2021/05/28 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 13,203 | 0.01% |
|
| 2021/05/27 | 1 | 31.45 | 7 | 31.46 | 30.90 | -6 | 13,926 | -0.04% |
|
| 2021/05/26 | 11 | 31.36 | 19 | 31.12 | 31.20 | -8 | 14,731 | -0.05% |
|
| 2021/05/25 | 29 | 31.66 | 5 | 31.12 | 31.50 | 24 | 14,771 | 0.16% |
|
| 2021/05/24 | 4 | 29.74 | 34 | 29.51 | 29.95 | -30 | 14,668 | -0.20% |
|
| 2021/05/21 | 0 | 0.00 | 42 | 29.34 | 29.25 | -42 | 15,180 | -0.28% |
|
| 2021/05/20 | 46 | 29.20 | 10 | 29.46 | 28.75 | 36 | 15,279 | 0.24% |
|
| 2021/05/19 | 40 | 29.41 | 26 | 29.63 | 29.85 | 14 | 15,364 | 0.09% |
|
| 2021/05/18 | 25 | 28.30 | 5 | 27.52 | 28.35 | 20 | 15,190 | 0.13% |
|
| 2021/05/17 | 3 | 26.52 | 6 | 26.39 | 25.80 | -3 | 15,148 | -0.02% |
|
| 2021/05/14 | 7 | 28.25 | 4 | 28.60 | 28.45 | 3 | 15,049 | 0.02% |
|
| 2021/05/13 | 14 | 27.68 | 17 | 28.08 | 28.35 | -3 | 14,977 | -0.02% |
|
| 2021/05/12 | 11 | 28.21 | 7 | 28.77 | 28.40 | 4 | 15,139 | 0.03% |
|
| 2021/05/11 | 1 | 29.90 | 4 | 29.95 | 30.10 | -3 | 14,962 | -0.02% |
|
| 2021/05/07 | 3 | 32.50 | 5 | 32.89 | 33.40 | -2 | 14,822 | -0.01% |
|
| 2021/05/06 | 16 | 32.66 | 19 | 31.96 | 31.95 | -3 | 14,811 | -0.02% |
|
| 2021/05/05 | 13 | 33.10 | 21 | 32.79 | 32.90 | -8 | 14,775 | -0.05% |
|
| 2021/05/04 | 5 | 33.07 | 11 | 33.51 | 32.80 | -6 | 14,681 | -0.04% |
|
| 2021/05/03 | 10 | 35.32 | 31.1 | 34.40 | 35.30 | -21.1 | 14,512 | -0.15% |
|
| 2021/04/29 | 78 | 36.39 | 107 | 36.60 | 35.40 | -29 | 14,359 | -0.20% |
大賣/
|
| 2021/04/28 | 28.1 | 36.13 | 116 | 35.21 | 36.70 | -87.9 | 13,913 | -0.63% |
大賣/
|
| 2021/04/27 | 6 | 33.79 | 22 | 33.90 | 33.75 | -16 | 13,619 | -0.12% |
|
| 2021/04/26 | 99.3 | 34.55 | 17 | 34.96 | 34.50 | 82.3 | 13,771 | 0.60% |
|
| 2021/04/23 | 6 | 34.66 | 1 | 34.70 | 34.50 | 5 | 13,707 | 0.04% |
|
| 2021/04/22 | 11 | 34.21 | 38 | 34.89 | 33.50 | -27 | 13,883 | -0.19% |
|
| 2021/04/21 | 69 | 34.94 | 8 | 34.95 | 35.10 | 61 | 13,962 | 0.44% |
|
| 2021/04/20 | 32 | 34.42 | 22 | 34.53 | 34.25 | 10 | 13,870 | 0.07% |
|
| 2021/04/19 | 24 | 33.63 | 11 | 33.57 | 34.05 | 13 | 13,816 | 0.09% |
|
| 2021/04/16 | 4 | 32.83 | 7 | 32.98 | 33.35 | -3 | 13,858 | -0.02% |
|
| 2021/04/15 | 7 | 32.44 | 4 | 32.68 | 32.60 | 3 | 13,906 | 0.02% |
|
| 2021/04/14 | 3 | 31.50 | 3 | 32.00 | 32.15 | 0 | 13,938 | 0.00% |
|
| 2021/04/13 | 6 | 33.26 | 10 | 33.33 | 32.80 | -4 | 13,967 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 33.66 | 33.45 | -11 | 13,970 | -0.08% |
|
| 2021/04/09 | 10 | 34.19 | 27 | 34.05 | 34.10 | -17 | 13,870 | -0.12% |
|
| 2021/04/08 | 15 | 33.48 | 28 | 33.48 | 33.55 | -13 | 13,661 | -0.10% |
|
| 2021/04/07 | 26 | 32.81 | 19 | 32.73 | 32.85 | 7 | 13,537 | 0.05% |
|
| 2021/04/06 | 30 | 32.29 | 43 | 32.30 | 32.25 | -13 | 13,476 | -0.10% |
|
| 2021/04/01 | 14 | 31.71 | 8 | 31.71 | 31.75 | 6 | 13,464 | 0.04% |
|
| 2021/03/31 | 1 | 31.70 | 3 | 31.70 | 31.70 | -2 | 13,526 | -0.01% |
|
| 2021/03/30 | 5 | 31.55 | 9 | 31.98 | 32.00 | -4 | 13,573 | -0.03% |
|
| 2021/03/29 | 17 | 31.28 | 13 | 31.68 | 31.30 | 4 | 13,504 | 0.03% |
|
| 2021/03/26 | 14 | 31.68 | 1 | 31.70 | 31.70 | 13 | 13,511 | 0.10% |
|
| 2021/03/25 | 21 | 31.82 | 9 | 31.63 | 31.40 | 12 | 13,605 | 0.09% |
|
| 2021/03/24 | 114 | 32.52 | 81 | 32.69 | 32.70 | 33 | 13,600 | 0.24% |
大買/
|
| 2021/03/23 | 8 | 30.68 | 29 | 30.57 | 31.00 | -21 | 12,386 | -0.17% |
|
| 2021/03/22 | 25 | 30.12 | 5 | 30.60 | 30.25 | 20 | 12,194 | 0.16% |
|
| 2021/03/19 | 9 | 30.51 | 2 | 30.43 | 30.50 | 7 | 12,191 | 0.06% |
|
| 2021/03/18 | 10 | 30.53 | 24 | 29.96 | 30.00 | -14 | 12,147 | -0.12% |
|
| 2021/03/17 | 11 | 29.27 | 15 | 29.44 | 29.10 | -4 | 11,943 | -0.03% |
|
| 2021/03/16 | 4 | 29.09 | 11 | 28.95 | 28.80 | -7 | 12,073 | -0.06% |
|
| 2021/03/15 | 10 | 28.77 | 5 | 28.80 | 29.00 | 5 | 12,463 | 0.04% |
|
| 2021/03/12 | 16 | 28.83 | 11 | 28.75 | 28.60 | 5 | 12,568 | 0.04% |
|
| 2021/03/11 | 1 | 28.50 | 39 | 28.74 | 28.75 | -38 | 13,343 | -0.28% |
|
| 2021/03/10 | 12 | 28.55 | 107 | 28.79 | 28.35 | -95 | 13,647 | -0.70% |
大賣/
|
| 2021/03/09 | 6 | 27.76 | 5.5 | 28.10 | 28.00 | 0.5 | 13,935 | 0.00% |
|
| 2021/03/08 | 8 | 27.87 | 0 | 0.00 | 27.95 | 8 | 13,984 | 0.06% |
|
| 2021/03/05 | 17.5 | 28.75 | 33 | 28.78 | 28.45 | -15.5 | 14,005 | -0.11% |
|
| 2021/03/04 | 25 | 28.66 | 12 | 28.76 | 28.80 | 13 | 14,031 | 0.09% |
|
| 2021/03/03 | 18 | 28.40 | 6 | 28.37 | 28.40 | 12 | 14,210 | 0.08% |
|
| 2021/03/02 | 135 | 29.44 | 32 | 29.43 | 28.70 | 103 | 14,358 | 0.72% |
大買/鉅額交易
|
| 2021/02/26 | 212 | 27.32 | 175 | 28.10 | 28.10 | 37 | 13,726 | 0.27% |
大買/大賣/
|
| 2021/02/25 | 44 | 26.86 | 0 | 0.00 | 26.95 | 44 | 13,054 | 0.34% |
|
| 2021/02/24 | 20 | 26.80 | 11 | 27.20 | 26.65 | 9 | 13,159 | 0.07% |
|
| 2021/02/23 | 18 | 27.48 | 91 | 27.63 | 27.40 | -73 | 13,079 | -0.56% |
|
| 2021/02/22 | 15 | 26.35 | 15 | 26.14 | 26.55 | 0 | 12,617 | 0.00% |
|
| 2021/02/19 | 10 | 25.93 | 3 | 25.78 | 26.15 | 7 | 12,705 | 0.06% |
|
| 2021/02/18 | 6 | 26.05 | 15 | 25.38 | 26.05 | -9 | 13,038 | -0.07% |
|
| 2021/02/17 | 15 | 25.01 | 21 | 24.86 | 24.90 | -6 | 13,491 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 24.30 | 24.15 | -8 | 13,541 | -0.06% |
|
| 2021/02/04 | 28 | 24.36 | 10 | 24.47 | 24.35 | 18 | 13,579 | 0.13% |
|
| 2021/02/03 | 36 | 24.87 | 26 | 25.03 | 24.85 | 10 | 13,631 | 0.07% |
|
| 2021/02/02 | 12 | 24.25 | 3 | 24.23 | 24.20 | 9 | 13,605 | 0.07% |
|
| 2021/02/01 | 10 | 23.40 | 23 | 23.59 | 23.90 | -13 | 13,654 | -0.10% |
|
| 2021/01/29 | 1 | 24.20 | 0 | 0.00 | 23.65 | 1 | 13,663 | 0.01% |
|
| 2021/01/28 | 7 | 24.19 | 5 | 24.30 | 24.40 | 2 | 13,720 | 0.01% |
|
| 2021/01/27 | 1 | 24.05 | 1 | 23.95 | 24.00 | 0 | 13,791 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 23.52 | 23.55 | -8 | 14,159 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 23.75 | 23.90 | -3 | 14,129 | -0.02% |
|
| 2021/01/22 | 7 | 23.90 | 48 | 24.09 | 24.10 | -41 | 14,149 | -0.29% |
|
| 2021/01/21 | 8 | 24.78 | 7 | 24.77 | 24.15 | 1 | 14,222 | 0.01% |
|
| 2021/01/20 | 2 | 24.90 | 23 | 25.08 | 24.75 | -21 | 14,240 | -0.15% |
|
| 2021/01/19 | 5 | 26.61 | 10 | 26.33 | 25.85 | -5 | 14,219 | -0.04% |
|
| 2021/01/18 | 9 | 25.62 | 0 | 0.00 | 25.60 | 9 | 14,175 | 0.06% |
|
| 2021/01/15 | 11 | 26.65 | 12 | 26.26 | 26.35 | -1 | 14,279 | -0.01% |
|
| 2021/01/14 | 12 | 26.90 | 7 | 26.82 | 27.20 | 5 | 14,786 | 0.03% |
|
| 2021/01/13 | 4 | 25.95 | 1 | 25.95 | 25.90 | 3 | 15,460 | 0.02% |
|
| 2021/01/12 | 5 | 25.77 | 10 | 25.75 | 25.55 | -5 | 15,476 | -0.03% |
|
| 2021/01/11 | 23 | 26.08 | 0 | 0.00 | 26.25 | 23 | 15,595 | 0.15% |
|
| 2021/01/08 | 23 | 25.66 | 8 | 25.85 | 25.60 | 15 | 15,511 | 0.10% |
|
| 2021/01/07 | 7 | 25.66 | 152 | 25.51 | 25.55 | -145 | 15,580 | -0.93% |
大賣/鉅額交易
|
| 2021/01/06 | 3 | 25.95 | 10 | 25.70 | 25.30 | -7 | 15,616 | -0.04% |
|
| 2021/01/05 | 156 | 25.96 | 13 | 25.82 | 26.20 | 143 | 15,576 | 0.92% |
大買/鉅額交易
|
| 2021/01/04 | 28 | 25.52 | 13 | 25.55 | 25.50 | 15 | 15,507 | 0.10% |
|
| 2020/12/31 | 5 | 25.50 | 5 | 25.40 | 25.25 | 0 | 15,490 | 0.00% |
|
| 2020/12/30 | 2 | 25.48 | 10 | 25.55 | 25.35 | -8 | 15,492 | -0.05% |
|
| 2020/12/29 | 1 | 26.10 | 5 | 25.75 | 25.75 | -4 | 15,499 | -0.03% |
|
| 2020/12/28 | 22 | 25.60 | 21 | 25.26 | 25.75 | 1 | 15,443 | 0.01% |
|
| 2020/12/25 | 10 | 25.28 | 10 | 25.50 | 25.10 | 0 | 15,368 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 16 | 25.48 | 25.25 | -16 | 15,292 | -0.10% |
|
| 2020/12/23 | 8.2 | 24.85 | 8 | 24.85 | 24.85 | 0.2 | 15,214 | 0.00% |
|
| 2020/12/22 | 15 | 25.15 | 14 | 25.52 | 24.80 | 1 | 15,269 | 0.01% |
|
| 2020/12/21 | 23 | 25.72 | 5 | 25.70 | 25.70 | 18 | 15,191 | 0.12% |
|
| 2020/12/18 | 10 | 26.05 | 16 | 26.02 | 26.50 | -6 | 15,033 | -0.04% |
|
| 2020/12/17 | 6 | 25.44 | 0 | 0.00 | 25.40 | 6 | 14,779 | 0.04% |
|
| 2020/12/16 | 7 | 26.01 | 0 | 0.00 | 25.75 | 7 | 14,749 | 0.05% |
|
| 2020/12/15 | 10 | 25.82 | 2 | 25.60 | 25.40 | 8 | 14,713 | 0.05% |
|
| 2020/12/14 | 11 | 26.21 | 11 | 26.34 | 26.05 | 0 | 14,594 | 0.00% |
|
| 2020/12/11 | 41 | 25.99 | 21 | 26.36 | 26.10 | 20 | 14,537 | 0.14% |
|
| 2020/12/10 | 43 | 27.22 | 15.7 | 27.45 | 27.05 | 27.3 | 14,332 | 0.19% |
|
| 2020/12/09 | 51 | 26.89 | 11 | 27.30 | 27.80 | 40 | 14,215 | 0.28% |
|
| 2020/12/08 | 8 | 26.46 | 13 | 26.18 | 26.15 | -5 | 13,847 | -0.04% |
|
| 2020/12/07 | 103 | 26.81 | 73 | 27.12 | 26.50 | 30 | 13,754 | 0.22% |
大買/
|
| 2020/12/04 | 48 | 25.08 | 15 | 25.15 | 25.65 | 33 | 12,973 | 0.25% |
|
| 2020/12/03 | 16 | 24.48 | 12 | 24.75 | 24.50 | 4 | 12,803 | 0.03% |
|
| 2020/12/02 | 10 | 24.20 | 19 | 24.15 | 24.15 | -9 | 12,762 | -0.07% |
|
| 2020/12/01 | 18 | 23.74 | 8 | 23.83 | 24.20 | 10 | 13,696 | 0.07% |
|
| 2020/11/30 | 4 | 23.95 | 17 | 24.16 | 23.70 | -13 | 14,329 | -0.09% |
|
| 2020/11/27 | 27 | 24.03 | 30 | 24.07 | 24.10 | -3 | 14,307 | -0.02% |
|
| 2020/11/26 | 4 | 23.96 | 6 | 23.99 | 24.00 | -2 | 14,206 | -0.01% |
|
| 2020/11/25 | 21 | 23.38 | 12 | 23.37 | 23.10 | 9 | 13,931 | 0.06% |
|
| 2020/11/24 | 32 | 23.66 | 12 | 23.28 | 23.25 | 20 | 13,896 | 0.14% |
|
| 2020/11/23 | 16 | 23.47 | 20 | 23.58 | 23.55 | -4 | 13,828 | -0.03% |
|
| 2020/11/20 | 10 | 23.30 | 6 | 23.38 | 23.25 | 4 | 13,763 | 0.03% |
|
| 2020/11/19 | 6 | 23.28 | 3 | 23.18 | 23.15 | 3 | 13,842 | 0.02% |
|
| 2020/11/18 | 12 | 23.20 | 16 | 23.24 | 23.10 | -4 | 14,019 | -0.03% |
|
| 2020/11/17 | 31 | 23.76 | 45 | 23.65 | 23.45 | -14 | 14,150 | -0.10% |
|
| 2020/11/16 | 30 | 23.45 | 25 | 23.46 | 23.95 | 5 | 14,077 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 13,799 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 14,186 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.35 | 22.65 | -1 | 14,869 | -0.01% |
|
| 2020/11/10 | 10 | 22.45 | 2 | 23.00 | 22.25 | 8 | 15,658 | 0.05% |
|
| 2020/11/06 | 3 | 22.28 | 5 | 22.38 | 22.05 | -2 | 16,698 | -0.01% |
|
| 2020/11/05 | 1 | 22.25 | 1 | 22.35 | 22.20 | 0 | 16,657 | 0.00% |
|
| 2020/11/04 | 9 | 21.89 | 3 | 21.93 | 22.30 | 6 | 16,608 | 0.04% |
|
| 2020/11/03 | 3 | 22.38 | 10 | 23.20 | 22.10 | -7 | 16,534 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 16,295 | -0.01% |
|
| 2020/10/30 | 3 | 21.90 | 3 | 21.97 | 21.65 | 0 | 16,540 | 0.00% |
|
| 2020/10/28 | 15 | 22.27 | 21 | 22.20 | 22.15 | -6 | 16,304 | -0.04% |
|
| 2020/10/27 | 12 | 22.87 | 4 | 23.23 | 22.85 | 8 | 16,142 | 0.05% |
|
| 2020/10/26 | 16 | 23.27 | 25 | 23.32 | 22.90 | -9 | 15,990 | -0.06% |
|
| 2020/10/23 | 6 | 23.59 | 4 | 23.65 | 23.55 | 2 | 15,775 | 0.01% |
|
| 2020/10/22 | 75 | 23.75 | 74 | 23.92 | 23.75 | 1 | 15,613 | 0.01% |
|
| 2020/10/21 | 17 | 23.29 | 39 | 23.41 | 24.45 | -22 | 14,920 | -0.15% |
|
| 2020/10/20 | 14 | 22.10 | 7 | 22.06 | 22.25 | 7 | 14,004 | 0.05% |
|
| 2020/10/19 | 8 | 22.31 | 5 | 22.10 | 21.90 | 3 | 13,998 | 0.02% |
|
| 2020/10/16 | 16 | 21.74 | 20 | 21.71 | 21.60 | -4 | 13,910 | -0.03% |
|
| 2020/10/15 | 18 | 22.08 | 10 | 22.15 | 21.90 | 8 | 13,897 | 0.06% |
|
| 2020/10/14 | 6 | 21.58 | 16 | 21.94 | 21.80 | -10 | 13,729 | -0.07% |
|
| 2020/10/13 | 25 | 21.55 | 11 | 21.67 | 21.30 | 14 | 13,649 | 0.10% |
|
| 2020/10/12 | 1 | 21.35 | 5 | 21.49 | 21.25 | -4 | 13,585 | -0.03% |
|
| 2020/10/08 | 6 | 21.40 | 12 | 21.24 | 21.25 | -6 | 13,593 | -0.04% |
|
| 2020/10/07 | 2 | 20.80 | 5 | 21.12 | 21.10 | -3 | 13,600 | -0.02% |
|
| 2020/10/06 | 10 | 21.10 | 10 | 20.95 | 20.95 | 0 | 13,778 | 0.00% |
|
| 2020/10/05 | 10 | 20.51 | 10 | 20.50 | 20.60 | 0 | 13,761 | 0.00% |
|
| 2020/09/30 | 5 | 20.17 | 6 | 19.90 | 20.30 | -1 | 13,768 | -0.01% |
|
| 2020/09/29 | 5 | 20.20 | 0 | 0.00 | 19.75 | 5 | 13,818 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 12 | 19.60 | 19.75 | -12 | 13,934 | -0.09% |
|
| 2020/09/25 | 17 | 18.83 | 9 | 19.06 | 18.95 | 8 | 14,248 | 0.06% |
|
| 2020/09/24 | 20 | 19.75 | 0 | 0.00 | 19.65 | 20 | 14,786 | 0.14% |
|
| 2020/09/23 | 3 | 20.00 | 15 | 20.33 | 20.15 | -12 | 14,746 | -0.08% |
|
| 2020/09/22 | 13 | 20.28 | 5 | 20.40 | 20.20 | 8 | 14,708 | 0.05% |
|
| 2020/09/17 | 5 | 21.15 | 2 | 20.90 | 21.15 | 3 | 14,567 | 0.02% |
|
| 2020/09/16 | 12 | 21.19 | 11 | 20.79 | 20.70 | 1 | 14,510 | 0.01% |
|
| 2020/09/15 | 4 | 21.15 | 9 | 21.29 | 21.15 | -5 | 14,397 | -0.03% |
|
| 2020/09/14 | 13 | 20.87 | 19 | 21.02 | 21.10 | -6 | 14,325 | -0.04% |
|
| 2020/09/11 | 17 | 20.63 | 16 | 20.76 | 20.15 | 1 | 14,108 | 0.01% |
|
| 2020/09/10 | 19 | 20.87 | 21 | 21.25 | 20.90 | -2 | 14,005 | -0.01% |
|
| 2020/09/09 | 6 | 20.23 | 7 | 20.55 | 20.60 | -1 | 13,882 | -0.01% |
|
| 2020/09/08 | 17 | 21.09 | 55 | 20.65 | 20.60 | -38 | 13,778 | -0.28% |
|
| 2020/09/07 | 53 | 21.75 | 45 | 21.98 | 21.15 | 8 | 13,579 | 0.06% |
|
| 2020/09/04 | 29 | 22.41 | 24 | 22.07 | 22.50 | 5 | 13,177 | 0.04% |
|
| 2020/09/03 | 56 | 21.87 | 18 | 21.90 | 22.55 | 38 | 12,118 | 0.31% |
|
| 2020/09/02 | 9 | 20.50 | 0 | 0.00 | 20.50 | 9 | 11,319 | 0.08% |
|
| 2020/09/01 | 1 | 20.85 | 20 | 20.44 | 20.85 | -19 | 11,092 | -0.17% |
|
| 2020/08/31 | 5 | 20.00 | 5 | 20.25 | 20.00 | 0 | 10,852 | 0.00% |
|
| 2020/08/28 | 8 | 19.99 | 11 | 20.30 | 20.10 | -3 | 10,805 | -0.03% |
|
| 2020/08/27 | 21 | 20.14 | 0 | 0.00 | 19.80 | 21 | 10,709 | 0.20% |
|
| 2020/08/26 | 1 | 20.25 | 7 | 20.80 | 20.25 | -6 | 10,649 | -0.06% |
|
| 2020/08/25 | 7 | 20.40 | 0 | 0.00 | 20.25 | 7 | 10,562 | 0.07% |
|
| 2020/08/24 | 17 | 20.47 | 14 | 20.71 | 20.55 | 3 | 10,492 | 0.03% |
|
| 2020/08/21 | 21 | 20.40 | 15 | 20.57 | 21.00 | 6 | 10,543 | 0.06% |
|
| 2020/08/20 | 6 | 19.72 | 8 | 20.51 | 19.35 | -2 | 10,259 | -0.02% |
|
| 2020/08/19 | 14 | 21.26 | 21 | 21.48 | 21.45 | -7 | 9,813 | -0.07% |
|
| 2020/08/18 | 26 | 21.81 | 7 | 21.72 | 21.70 | 19 | 9,455 | 0.20% |
|
| 2020/08/17 | 43 | 21.56 | 47 | 21.41 | 21.70 | -4 | 8,947 | -0.04% |
|
| 2020/08/14 | 35 | 19.85 | 28 | 20.10 | 20.55 | 7 | 8,193 | 0.09% |
|
| 2020/08/13 | 33 | 19.20 | 40 | 18.97 | 19.60 | -7 | 7,372 | -0.09% |
|
| 2020/08/12 | 38 | 17.66 | 30 | 17.94 | 17.85 | 8 | 6,571 | 0.12% |
|
| 2020/08/11 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,010 | 0.02% |
|
| 2020/08/10 | 3 | 16.90 | 0 | 0.00 | 16.55 | 3 | 5,991 | 0.05% |
|
| 2020/08/07 | 2 | 17.10 | 1 | 17.45 | 17.10 | 1 | 5,947 | 0.02% |
|
| 2020/08/06 | 5 | 17.07 | 0 | 0.00 | 17.15 | 5 | 5,891 | 0.08% |
|
| 2020/08/05 | 5 | 16.80 | 18 | 17.20 | 17.00 | -13 | 5,686 | -0.23% |
|
| 2020/07/29 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 5,379 | 0.02% |
|
| 2020/07/28 | 1 | 15.00 | 5 | 15.50 | 15.10 | -4 | 5,383 | -0.07% |
|
| 2020/07/27 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 5,373 | 0.02% |
|
| 2020/07/24 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 5,273 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 16.25 | 16.15 | -6 | 4,957 | -0.12% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 4,878 | -0.02% |
|
| 2020/07/17 | 7 | 16.17 | 0 | 0.00 | 15.90 | 7 | 4,837 | 0.14% |
|
| 2020/07/15 | 1 | 15.95 | 12 | 16.05 | 15.70 | -11 | 4,691 | -0.23% |
|
| 2020/07/14 | 2 | 16.20 | 5 | 16.17 | 16.25 | -3 | 4,620 | -0.06% |
|
| 2020/07/13 | 15 | 16.46 | 3 | 16.37 | 16.50 | 12 | 4,581 | 0.26% |
|
| 2020/07/10 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 4,387 | 0.02% |
|
| 2020/07/09 | 2 | 15.95 | 0 | 0.00 | 15.80 | 2 | 4,346 | 0.05% |
|
| 2020/07/08 | 1 | 16.00 | 10 | 16.10 | 16.05 | -9 | 4,320 | -0.21% |
|
| 2020/07/07 | 1 | 15.60 | 5 | 15.66 | 15.75 | -4 | 4,218 | -0.09% |
|
| 2020/07/06 | 8 | 16.25 | 2 | 16.20 | 16.25 | 6 | 4,102 | 0.15% |
|
| 2020/07/03 | 41 | 15.69 | 35 | 16.05 | 16.10 | 6 | 3,749 | 0.16% |
|
| 2020/06/19 | 0 | 0.00 | 48 | 14.34 | 14.25 | -48 | 3,219 | -1.49% |
|
| 2020/06/18 | 48 | 14.16 | 0 | 0.00 | 14.20 | 48 | 3,212 | 1.49% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 14.25 | 14.25 | -10 | 3,291 | -0.30% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 3,357 | -0.06% |
|
| 2020/06/04 | 2 | 14.95 | 0 | 0.00 | 14.75 | 2 | 3,345 | 0.06% |
|
| 2020/06/02 | 3 | 14.60 | 2 | 14.80 | 15.10 | 1 | 3,309 | 0.03% |
|
| 2020/06/01 | 10 | 15.10 | 28 | 15.25 | 15.05 | -18 | 3,234 | -0.56% |
|
| 2020/05/29 | 27 | 15.09 | 10 | 15.10 | 15.15 | 17 | 3,239 | 0.52% |
|
| 2020/05/28 | 22 | 14.77 | 24 | 14.73 | 14.60 | -2 | 3,215 | -0.06% |
|
| 2020/05/27 | 12 | 14.30 | 0 | 0.00 | 14.50 | 12 | 2,900 | 0.41% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 2,828 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 2,823 | -0.11% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 13.20 | 13.10 | -3 | 2,743 | -0.11% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 2,729 | -0.07% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 13.72 | 13.40 | -3 | 2,718 | -0.11% |
|
| 2020/05/13 | 1 | 14.00 | 1 | 14.00 | 14.00 | 0 | 2,666 | 0.00% |
|
| 2020/05/12 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 2,725 | 0.07% |
|
| 2020/05/11 | 5 | 14.22 | 1 | 14.50 | 14.50 | 4 | 2,716 | 0.15% |
|
| 2020/05/07 | 1 | 13.90 | 2 | 14.00 | 14.05 | -1 | 2,609 | -0.04% |
|
| 2020/05/05 | 1 | 14.05 | 12 | 13.90 | 13.85 | -11 | 2,675 | -0.41% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 2,703 | -0.04% |
|
| 2020/04/30 | 4 | 14.14 | 0 | 0.00 | 14.25 | 4 | 2,705 | 0.15% |
|
| 2020/04/29 | 12 | 14.00 | 0 | 0.00 | 14.00 | 12 | 2,688 | 0.45% |
|
| 2020/04/28 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 2,685 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 20 | 14.15 | 14.10 | -20 | 2,636 | -0.76% |
|
| 2020/04/15 | 21 | 14.08 | 1 | 14.00 | 14.05 | 20 | 2,660 | 0.75% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.55 | 13.10 | -1 | 2,664 | -0.04% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 2,654 | -0.04% |
|
| 2020/03/26 | 1 | 11.85 | 0 | 0.00 | 12.25 | 1 | 2,701 | 0.04% |
|
| 2020/03/25 | 2 | 11.60 | 3 | 11.60 | 11.65 | -1 | 2,607 | -0.04% |
|
| 2020/03/23 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 2,575 | 0.04% |
|
| 2020/03/18 | 2 | 11.35 | 0 | 0.00 | 11.20 | 2 | 2,579 | 0.08% |
|
| 2020/03/17 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 2,596 | 0.04% |
|
| 2020/03/16 | 2 | 12.60 | 0 | 0.00 | 11.85 | 2 | 2,576 | 0.08% |
|
| 2020/03/13 | 1 | 11.80 | 0 | 0.00 | 12.45 | 1 | 2,541 | 0.04% |
|
| 2020/03/12 | 1 | 13.40 | 0 | 0.00 | 13.00 | 1 | 2,460 | 0.04% |
|
| 2020/03/09 | 2 | 14.80 | 0 | 0.00 | 14.50 | 2 | 2,370 | 0.08% |
|
| 2020/03/06 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 2,358 | 0.04% |
|
| 2020/03/05 | 5 | 15.51 | 0 | 0.00 | 15.50 | 5 | 2,348 | 0.21% |
|
| 2020/03/04 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 2,319 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 2,240 | -0.04% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 14.60 | 14.65 | -3 | 2,205 | -0.14% |
|
| 2020/02/27 | 3 | 14.45 | 0 | 0.00 | 14.10 | 3 | 2,181 | 0.14% |
|
| 2020/02/26 | 10 | 14.60 | 0 | 0.00 | 14.70 | 10 | 2,174 | 0.46% |
|
| 2020/02/25 | 26 | 14.47 | 0 | 0.00 | 14.60 | 26 | 2,173 | 1.20% |
|
| 2020/02/21 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 2,175 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 2,186 | -0.05% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 2,209 | -0.05% |
|
| 2020/02/18 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 2,244 | 0.04% |
|
| 2020/02/14 | 7 | 15.25 | 0 | 0.00 | 15.25 | 7 | 2,306 | 0.30% |
|
| 2020/02/13 | 1 | 15.40 | 7 | 15.45 | 15.30 | -6 | 2,315 | -0.26% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 14.80 | 14.65 | -5 | 2,280 | -0.22% |
|
| 2020/02/10 | 0 | 0.00 | 20 | 14.60 | 14.60 | -20 | 2,319 | -0.86% |
|
| 2020/02/07 | 45 | 14.49 | 0 | 0.00 | 14.55 | 45 | 2,333 | 1.93% |
|
| 2020/02/06 | 0 | 0.00 | 32 | 14.73 | 14.95 | -32 | 2,303 | -1.39% |
|
| 2020/02/05 | 2 | 14.53 | 30 | 14.65 | 14.65 | -28 | 2,258 | -1.24% |
|
| 2020/02/03 | 2 | 13.68 | 1 | 13.70 | 13.85 | 1 | 2,262 | 0.04% |
|
| 2020/01/31 | 8 | 14.61 | 0 | 0.00 | 14.60 | 8 | 2,271 | 0.35% |
|
| 2020/01/30 | 6 | 14.93 | 0 | 0.00 | 14.85 | 6 | 2,290 | 0.26% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,238 | -0.09% |
|
| 2020/01/09 | 4 | 16.55 | 15 | 16.59 | 16.45 | -11 | 2,379 | -0.46% |
|
| 2020/01/08 | 11 | 16.41 | 0 | 0.00 | 16.50 | 11 | 2,340 | 0.47% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 2,449 | -0.08% |
|
| 2020/01/06 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 2,496 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 2,331 | -0.09% |
|
| 2019/12/20 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 2,328 | 0.04% |
|
| 2019/12/19 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 2,402 | 0.04% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 16.85 | 16.95 | 0 | 2,523 | 0.00% |
|
| 2019/12/13 | 30 | 16.95 | 31 | 17.05 | 16.85 | -1 | 2,549 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 2,490 | -0.08% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 16.55 | 16.55 | 0 | 2,543 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 2,798 | -0.04% |
|
| 2019/12/02 | 5 | 16.56 | 2 | 16.70 | 16.50 | 3 | 2,813 | 0.11% |
|
| 2019/11/29 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 2,829 | 0.04% |
|
| 2019/11/28 | 2 | 17.30 | 3 | 17.20 | 17.05 | -1 | 2,865 | -0.03% |
|
| 2019/11/14 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 3,623 | 0.03% |
|
| 2019/11/06 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 3,689 | 0.05% |
|
| 2019/10/30 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 3,966 | 0.03% |
|
| 2019/10/25 | 2 | 17.38 | 3 | 17.50 | 17.25 | -1 | 4,847 | -0.02% |
|
| 2019/10/23 | 2 | 17.60 | 5 | 17.85 | 17.45 | -3 | 5,050 | -0.06% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 17.60 | 17.55 | -5 | 5,024 | -0.10% |
|
| 2019/10/17 | 11 | 17.65 | 0 | 0.00 | 17.60 | 11 | 5,101 | 0.22% |
|
| 2019/10/15 | 3 | 17.80 | 6 | 17.68 | 17.70 | -3 | 5,090 | -0.06% |
|
| 2019/10/14 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 4,968 | 0.02% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 4,946 | -0.02% |
|
| 2019/09/27 | 5 | 17.25 | 1 | 16.95 | 16.95 | 4 | 5,152 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 5,176 | -0.04% |
|
| 2019/09/24 | 2 | 18.00 | 3 | 17.75 | 17.45 | -1 | 5,157 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 5,077 | -0.04% |
|
| 2019/09/19 | 1 | 17.10 | 1 | 17.40 | 17.35 | 0 | 4,939 | 0.00% |
|
| 2019/09/18 | 10 | 17.35 | 0 | 0.00 | 17.15 | 10 | 4,919 | 0.20% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 4,944 | -0.04% |
|
| 2019/09/16 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 4,938 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 4,939 | -0.20% |
|
| 2019/09/10 | 1 | 17.20 | 6 | 17.23 | 17.20 | -5 | 4,935 | -0.10% |
|
| 2019/09/06 | 11 | 17.89 | 0 | 0.00 | 17.75 | 11 | 4,924 | 0.22% |
|
| 2019/09/05 | 3 | 17.85 | 18 | 17.97 | 17.90 | -15 | 4,887 | -0.31% |
|
| 2019/09/04 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 4,820 | 0.04% |
|
| 2019/09/03 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 4,833 | 0.04% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 4,796 | -0.02% |
|
| 2019/08/30 | 11 | 17.74 | 8 | 17.99 | 17.65 | 3 | 4,754 | 0.06% |
|
| 2019/08/29 | 8 | 17.61 | 0 | 0.00 | 17.70 | 8 | 4,613 | 0.17% |
|
| 2019/08/28 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 4,503 | 0.02% |
|
| 2019/08/21 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 4,350 | 0.02% |
|
| 2019/08/20 | 0 | 0.00 | 25 | 17.70 | 17.10 | -25 | 4,303 | -0.58% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 16.50 | 17.20 | -6 | 4,031 | -0.15% |
|
| 2019/08/15 | 3 | 15.70 | 0 | 0.00 | 16.05 | 3 | 3,928 | 0.08% |
|
| 2019/08/14 | 3 | 16.10 | 1 | 16.15 | 16.00 | 2 | 3,928 | 0.05% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 15.95 | 15.80 | -2 | 3,906 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 3,897 | -0.03% |
|
| 2019/08/06 | 2 | 15.05 | 1 | 15.00 | 15.45 | 1 | 4,096 | 0.02% |
|
| 2019/08/01 | 26 | 17.32 | 1.3 | 17.08 | 16.60 | 24.8 | 4,063 | 0.61% |
|
| 2019/07/31 | 0 | 0.00 | 24 | 17.48 | 17.05 | -24 | 3,958 | -0.61% |
|
| 2019/07/30 | 22 | 17.64 | 3 | 17.90 | 18.10 | 19 | 3,798 | 0.50% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 17.25 | 17.60 | -6 | 3,453 | -0.17% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 16.00 | 16.00 | -4 | 3,119 | -0.13% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 2,931 | -0.07% |
|
| 2019/07/23 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 2,973 | 0.03% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 15.45 | 15.40 | -8 | 2,935 | -0.27% |
|
| 2019/07/19 | 4 | 15.30 | 0 | 0.00 | 15.25 | 4 | 2,961 | 0.14% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 15.35 | 15.30 | -4 | 3,312 | -0.12% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 15.02 | 15.00 | -6 | 3,463 | -0.17% |
|
| 2019/07/03 | 8 | 14.95 | 0 | 0.00 | 14.85 | 8 | 3,560 | 0.22% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 3,524 | -0.06% |
|
| 2019/06/24 | 5 | 14.85 | 5 | 14.85 | 14.85 | 0 | 3,654 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 3,641 | -0.05% |
|
| 2019/06/19 | 4 | 14.70 | 0 | 0.00 | 14.70 | 4 | 3,661 | 0.11% |
|
| 2019/06/13 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 3,534 | 0.03% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 13.80 | 13.65 | -2 | 3,394 | -0.06% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 14.60 | 14.65 | -5 | 3,612 | -0.14% |
|
| 2019/05/21 | 5 | 14.45 | 0 | 0.00 | 14.50 | 5 | 3,554 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 15.23 | 14.85 | -2 | 3,535 | -0.06% |
|
| 2019/05/14 | 2 | 14.88 | 12 | 14.63 | 15.00 | -10 | 3,483 | -0.29% |
|
| 2019/05/13 | 8 | 14.18 | 3 | 14.15 | 14.15 | 5 | 3,335 | 0.15% |
|
| 2019/05/09 | 5 | 15.05 | 0 | 0.00 | 14.50 | 5 | 3,278 | 0.15% |
|
| 2019/05/07 | 0.5 | 14.70 | 63 | 14.75 | 14.70 | -62.6 | 3,119 | -2.00% |
|
| 2019/05/06 | 73 | 14.71 | 13 | 14.80 | 14.60 | 60 | 3,105 | 1.93% |
|
| 2019/05/03 | 13 | 14.75 | 4 | 14.74 | 15.00 | 9 | 3,006 | 0.30% |
|
| 2019/05/02 | 2 | 14.70 | 3 | 14.58 | 14.70 | -1 | 2,953 | -0.03% |
|
| 2019/04/29 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 2,888 | 0.03% |
|
| 2019/04/26 | 23 | 14.30 | 12 | 14.40 | 14.25 | 11 | 2,794 | 0.39% |
|
| 2019/04/24 | 2 | 14.43 | 0 | 0.00 | 14.40 | 2 | 2,802 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 2,750 | -0.04% |
|
| 2019/04/22 | 49 | 15.44 | 39 | 15.40 | 15.15 | 10 | 2,729 | 0.37% |
|
| 2019/04/19 | 5 | 14.52 | 6 | 14.74 | 14.90 | -1 | 2,433 | -0.04% |
|
| 2019/04/18 | 0 | 0.00 | 31 | 14.40 | 14.15 | -31 | 2,321 | -1.34% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 14.25 | 14.60 | -2 | 2,288 | -0.09% |
|
| 2019/04/16 | 21 | 14.20 | 0 | 0.00 | 14.25 | 21 | 2,112 | 0.99% |
|
| 2019/04/11 | 1 | 13.70 | 0 | 0.00 | 14.00 | 1 | 1,973 | 0.05% |
|
| 2019/03/26 | 16 | 13.69 | 14 | 13.72 | 13.55 | 2 | 1,629 | 0.12% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 13.60 | 13.65 | -2 | 1,597 | -0.13% |
|
| 2019/03/22 | 13 | 14.07 | 0 | 0.00 | 14.00 | 13 | 1,579 | 0.82% |
|
| 2019/03/21 | 0 | 0.00 | 9 | 13.94 | 13.95 | -9 | 1,537 | -0.59% |
|
| 2019/03/20 | 1 | 13.85 | 5 | 13.80 | 13.90 | -4 | 1,533 | -0.26% |
|
| 2019/03/19 | 13 | 13.93 | 0 | 0.00 | 13.80 | 13 | 1,540 | 0.84% |
|
| 2019/03/07 | 6 | 13.70 | 0 | 0.00 | 13.50 | 6 | 1,662 | 0.36% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 1,756 | -0.11% |
|
| 2019/02/22 | 9 | 14.48 | 14 | 14.29 | 14.20 | -5 | 1,743 | -0.29% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 1,627 | -0.12% |
|
| 2019/02/19 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 1,646 | 0.06% |
|
| 2019/02/15 | 1 | 13.75 | 0 | 0.00 | 14.10 | 1 | 1,623 | 0.06% |
|
| 2019/02/14 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 1,608 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 14.13 | 14.10 | -10 | 1,588 | -0.63% |
|
| 2019/02/12 | 12 | 13.35 | 2 | 13.50 | 13.50 | 10 | 1,505 | 0.66% |
|
| 2019/01/25 | 1 | 13.15 | 2 | 13.15 | 13.15 | -1 | 1,620 | -0.06% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 13.05 | 13.00 | -2 | 1,701 | -0.12% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 12.95 | 12.70 | -1 | 1,677 | -0.06% |
|
| 2019/01/10 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,666 | 0.06% |
|
| 2018/12/26 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 1,844 | 0.05% |
|
| 2018/12/21 | 5 | 12.30 | 0 | 0.00 | 12.50 | 5 | 1,930 | 0.26% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 13.49 | 13.10 | -5 | 2,479 | -0.20% |
|
| 2018/11/28 | 10 | 13.60 | 1 | 13.50 | 13.50 | 9 | 2,473 | 0.36% |
|
| 2018/11/21 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 2,567 | 0.08% |
|
| 2018/11/20 | 1 | 13.35 | 0 | 0.00 | 13.10 | 1 | 2,734 | 0.04% |
|
| 2018/11/16 | 2 | 12.85 | 152 | 12.81 | 12.70 | -150 | 2,691 | -5.57% |
大賣/鉅額交易
|
| 2018/11/09 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 2,773 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 7 | 11.96 | 12.25 | -7 | 2,845 | -0.25% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 12.15 | 11.85 | -5 | 2,872 | -0.17% |
|
| 2018/11/02 | 10 | 12.65 | 15 | 12.57 | 12.25 | -5 | 3,002 | -0.17% |
|
| 2018/10/29 | 3 | 11.55 | 0 | 0.00 | 11.40 | 3 | 2,934 | 0.10% |
|
| 2018/10/26 | 0 | 0.00 | 70 | 11.18 | 11.30 | -70 | 2,959 | -2.37% |
|
| 2018/10/19 | 4 | 11.50 | 0 | 0.00 | 11.60 | 4 | 3,104 | 0.13% |
|
| 2018/10/18 | 53 | 11.80 | 0 | 0.00 | 11.75 | 53 | 3,185 | 1.66% |
|
| 2018/10/17 | 5 | 11.95 | 0 | 0.00 | 11.75 | 5 | 3,220 | 0.16% |
|
| 2018/10/12 | 60 | 11.32 | 8 | 11.20 | 11.50 | 52 | 3,345 | 1.55% |
|
| 2018/10/11 | 9 | 11.43 | 0 | 0.00 | 11.30 | 9 | 3,348 | 0.27% |
|
| 2018/10/05 | 0 | 0.00 | 9 | 13.35 | 12.75 | -9 | 3,485 | -0.26% |
|
| 2018/10/04 | 14 | 13.63 | 0 | 0.00 | 13.40 | 14 | 3,479 | 0.40% |
|
| 2018/09/21 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 5,222 | 0.04% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 5,063 | -0.04% |
|
| 2018/09/17 | 5 | 13.92 | 17 | 14.17 | 14.00 | -12 | 5,046 | -0.24% |
|
| 2018/09/14 | 14 | 13.99 | 0 | 0.00 | 14.05 | 14 | 4,885 | 0.29% |
|
| 2018/09/12 | 11 | 13.04 | 0 | 0.00 | 12.90 | 11 | 4,829 | 0.23% |
|
| 2018/09/05 | 40 | 14.73 | 0 | 0.00 | 14.35 | 40 | 5,044 | 0.79% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 5,117 | -0.02% |
|
| 2018/09/03 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 5,247 | 0.02% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 14.90 | 14.80 | -3 | 5,863 | -0.05% |
|
| 2018/08/27 | 10 | 14.85 | 7 | 15.11 | 15.00 | 3 | 5,881 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 14.60 | 14.50 | -5 | 6,652 | -0.08% |
|
| 2018/08/16 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 7,144 | 0.07% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 15.75 | 15.45 | -1 | 8,616 | -0.01% |
|
| 2018/08/01 | 5 | 16.00 | 5 | 15.95 | 15.85 | 0 | 8,657 | 0.00% |
|
| 2018/07/23 | 6 | 16.16 | 6 | 16.11 | 16.30 | 0 | 8,770 | 0.00% |
|
| 2018/07/10 | 1 | 16.45 | 3 | 16.12 | 16.40 | -2 | 8,496 | -0.02% |
|
| 2018/07/06 | 1 | 16.10 | 16 | 16.04 | 16.00 | -15 | 8,502 | -0.18% |
|
| 2018/07/04 | 24 | 17.41 | 34 | 17.10 | 16.90 | -10 | 8,378 | -0.12% |
|
| 2018/07/03 | 37 | 17.70 | 11 | 17.52 | 17.00 | 26 | 8,024 | 0.32% |
|
| 2018/07/02 | 2 | 16.80 | 2 | 16.68 | 16.70 | 0 | 7,037 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 14.80 | 15.15 | -1 | 6,772 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 17.15 | 16.55 | -1 | 6,557 | -0.02% |
|
| 2018/06/13 | 10 | 17.45 | 14 | 16.96 | 16.90 | -4 | 6,484 | -0.06% |
|
| 2018/06/11 | 22 | 17.19 | 22 | 16.95 | 16.95 | 0 | 6,291 | 0.00% |
|
| 2018/06/08 | 7 | 17.29 | 5 | 17.10 | 17.00 | 2 | 6,170 | 0.03% |
|
| 2018/06/07 | 4 | 17.15 | 4 | 16.85 | 16.45 | 0 | 5,851 | 0.00% |
|
| 2018/06/06 | 4 | 16.60 | 4 | 16.40 | 16.75 | 0 | 5,703 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 16.29 | 16.20 | -5 | 5,428 | -0.09% |
|
| 2018/06/01 | 2 | 16.00 | 0 | 0.00 | 16.20 | 2 | 5,385 | 0.04% |
|
| 2018/05/31 | 1 | 16.60 | 3 | 16.88 | 16.40 | -2 | 5,333 | -0.04% |
|
| 2018/05/30 | 3 | 16.82 | 1 | 16.90 | 16.75 | 2 | 5,218 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 11 | 17.18 | 16.80 | -11 | 5,201 | -0.21% |
|
| 2018/05/28 | 17 | 17.00 | 19 | 16.73 | 17.45 | -2 | 4,999 | -0.04% |
|
| 2018/05/25 | 5 | 16.60 | 14 | 16.53 | 16.65 | -9 | 4,676 | -0.19% |
|
| 2018/05/24 | 24 | 16.41 | 20 | 16.94 | 16.85 | 4 | 4,495 | 0.09% |
|
| 2018/05/23 | 2 | 15.45 | 8 | 15.53 | 15.90 | -6 | 3,979 | -0.15% |
|
| 2018/05/22 | 5 | 15.44 | 16 | 15.23 | 15.50 | -11 | 3,850 | -0.29% |
|
| 2018/05/21 | 17 | 15.45 | 6 | 15.28 | 15.40 | 11 | 3,757 | 0.29% |
|
| 2018/05/18 | 2 | 14.75 | 0 | 0.00 | 14.65 | 2 | 3,614 | 0.06% |
|
| 2018/05/17 | 3 | 15.00 | 2 | 14.80 | 14.95 | 1 | 3,540 | 0.03% |
|
| 2018/05/16 | 5 | 15.30 | 2 | 15.55 | 15.75 | 3 | 3,412 | 0.09% |
|
| 2018/05/15 | 20 | 16.01 | 139 | 16.12 | 15.90 | -119 | 3,291 | -3.62% |
大賣/鉅額交易
|
| 2018/05/14 | 140 | 15.62 | 56 | 15.56 | 15.75 | 84 | 2,946 | 2.85% |
大買/
|
| 2018/05/11 | 45 | 14.80 | 10 | 14.47 | 14.35 | 35 | 2,490 | 1.41% |
|
| 2018/05/10 | 0 | 0.00 | 11 | 14.18 | 14.00 | -11 | 2,220 | -0.50% |
|
| 2018/05/09 | 4 | 13.81 | 11 | 13.70 | 13.70 | -7 | 2,130 | -0.33% |
|
| 2018/05/08 | 50 | 13.60 | 3 | 13.50 | 13.50 | 47 | 2,053 | 2.29% |
|
| 2018/05/07 | 1 | 13.90 | 7 | 13.26 | 13.90 | -6 | 1,947 | -0.31% |
|
| 2018/05/04 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 1,725 | 0.12% |
|
| 2018/05/03 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,745 | 0.06% |
|
| 2018/05/02 | 5 | 12.95 | 0 | 0.00 | 12.90 | 5 | 1,751 | 0.29% |
|
| 2018/04/30 | 5 | 12.67 | 0 | 0.00 | 12.55 | 5 | 1,696 | 0.29% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 11.84 | 12.05 | -4 | 1,609 | -0.25% |
|
| 2018/04/26 | 0 | 0.00 | 1.1 | 11.95 | 11.70 | -1.1 | 1,608 | -0.07% |
|
| 2018/04/24 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 1,571 | 0.06% |
|
| 2018/04/13 | 1 | 13.60 | 3 | 13.45 | 13.35 | -2 | 1,479 | -0.14% |
|
| 2018/04/10 | 1 | 12.90 | 1 | 13.05 | 12.95 | 0 | 1,452 | 0.00% |
|
| 2018/04/09 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,416 | 0.07% |
|
| 2018/03/30 | 3 | 12.93 | 0 | 0.00 | 12.80 | 3 | 1,453 | 0.21% |
|
| 2018/03/29 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 1,461 | 0.14% |
|
| 2018/03/27 | 3 | 12.67 | 0 | 0.00 | 12.60 | 3 | 1,581 | 0.19% |
|
| 2018/03/20 | 2 | 12.80 | 0 | 0.00 | 13.00 | 2 | 1,744 | 0.11% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 1,737 | -0.12% |
|
| 2018/03/14 | 2 | 13.08 | 0 | 0.00 | 13.20 | 2 | 1,751 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 13.05 | 12.95 | -10 | 1,721 | -0.58% |
|
| 2018/03/09 | 0 | 0.00 | 46 | 13.00 | 13.05 | -46 | 1,744 | -2.64% |
|
| 2018/03/08 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 1,762 | 0.06% |
|
| 2018/03/07 | 2 | 13.18 | 0 | 0.00 | 13.15 | 2 | 1,749 | 0.11% |
|
| 2018/03/06 | 50 | 13.00 | 50 | 13.05 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/05 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 1,692 | 0.12% |
|
| 2018/03/02 | 76 | 13.00 | 0 | 0.00 | 12.95 | 76 | 1,760 | 4.32% |
|
| 2018/03/01 | 3 | 12.40 | 0 | 0.00 | 12.60 | 3 | 1,659 | 0.18% |
|
| 2018/02/21 | 5 | 11.50 | 0 | 0.00 | 11.65 | 5 | 1,704 | 0.29% |
|
| 2018/02/07 | 3 | 11.55 | 0 | 0.00 | 11.40 | 3 | 1,796 | 0.17% |
|
| 2018/01/29 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 2,106 | 0.09% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 13.05 | 12.85 | -2 | 2,277 | -0.09% |
|
| 2018/01/15 | 6 | 12.70 | 0 | 0.00 | 12.70 | 6 | 3,275 | 0.18% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 3,779 | -0.08% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 4,238 | -0.05% |
|
| 2018/01/08 | 8 | 13.55 | 11 | 13.70 | 13.50 | -3 | 4,352 | -0.07% |
|
| 2018/01/03 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 4,445 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 4,432 | -0.05% |
|