詮欣 (6205)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▲0.9
漲幅
+1.28%
成交量
349張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	70.10	0	0.00	69.40	10	1,527	0.65%
2024/04/19	0	0.00	13	70.69	70.00	-13	1,537	-0.85%
2024/04/18	13	73.36	0	0.00	73.00	13	1,539	0.84%
2024/04/17	1	74.50	0	81.40	74.10	1	1,535	0.06%
2024/04/15	1	77.30	0	0.00	76.90	1	1,519	0.07%
2024/03/28	1.2	77.43	0	0.00	77.90	1.2	1,563	0.07%
2024/03/27	1	78.40	0	0.00	78.30	1	1,594	0.06%
2024/03/26	2	78.90	0	0.00	78.60	2	1,599	0.13%
2024/03/22	1	82.70	0	0.00	82.80	1	1,615	0.06%
2024/03/20	1	83.20	0	0.00	82.80	1	1,662	0.06%
2024/03/15	0.5	81.20	0	0.00	80.60	0.5	1,805	0.03%
2024/03/14	5.1	81.27	3	80.80	81.00	2.1	1,905	0.11%
2024/03/13	3.2	82.69	1	81.80	81.80	2.2	2,040	0.11%
2024/03/12	1	84.20	1	83.40	83.10	0	2,057	0.00%
2024/03/11	5	83.64	1	83.20	83.20	4	2,045	0.20%
2024/03/08	3	87.07	3	87.90	85.10	0	2,022	0.00%
2024/03/07	15	87.60	12	87.93	88.60	3	1,951	0.15%
2024/03/06	0	0.00	4	82.00	82.30	-4	1,839	-0.22%
2024/03/05	2	82.30	3	82.60	82.00	-1	1,852	-0.05%
2024/02/29	1.5	81.70	1	81.70	82.10	0.5	1,835	0.03%
2024/02/27	2	85.10	0.1	82.00	81.90	1.9	1,832	0.10%
2024/02/26	5.1	84.80	5	84.76	84.70	0.1	1,809	0.01%
2024/02/23	13	83.30	2	82.60	82.60	11	1,785	0.62%
2024/02/22	21	85.72	14	85.79	84.60	7	1,769	0.40%
2024/02/21	14	83.94	31	83.35	84.40	-17	1,709	-0.99%
2024/02/20	2	79.20	1	78.90	78.70	1	1,626	0.06%
2024/02/19	4.1	79.82	0	0.00	79.20	4.1	1,609	0.25%
2024/02/15	5	81.58	4	80.70	81.10	1	1,547	0.06%
2024/02/05	2	82.05	2	82.10	81.30	0	1,536	0.00%
2024/02/02	0	0.00	0.4	82.10	82.90	-0.4	1,521	-0.02%
2024/02/01	1	83.80	4	83.50	83.50	-3	1,502	-0.20%
2024/01/31	10	83.70	0	0.00	83.60	10	1,485	0.67%
2024/01/30	6	84.50	3	85.00	83.60	3	1,465	0.20%
2024/01/29	20	84.40	3	84.73	85.10	17	1,434	1.19%
2024/01/26	0	0.00	3	83.40	83.00	-3	1,393	-0.22%
2024/01/25	0	0.00	3	82.13	81.50	-3	1,366	-0.22%
2024/01/24	10	84.00	0	0.00	82.80	10	1,346	0.74%
2024/01/23	6	82.73	6	82.55	84.00	0	1,310	0.00%
2024/01/22	16	80.19	3	79.77	81.00	13	1,226	1.06%
2024/01/16	4	78.50	3	78.83	79.10	1	1,095	0.09%
2024/01/10	0	0.00	1	72.80	72.90	-1	990	-0.10%
2024/01/09	1	72.40	0	0.00	72.70	1	1,010	0.10%
2024/01/03	2	71.40	0	0.00	72.10	2	1,054	0.19%
2024/01/02	1	72.00	1	71.60	71.40	0	1,065	0.00%
2023/12/29	3	73.00	0	0.00	72.80	3	1,068	0.28%
2023/12/28	1	72.90	0	0.00	72.40	1	1,067	0.09%
2023/12/27	1	74.10	0	0.00	74.00	1	1,056	0.09%
2023/12/25	8	74.54	1	75.40	74.50	7	1,063	0.66%
2023/12/22	1	74.70	7	76.70	74.50	-6	1,058	-0.57%
2023/12/21	10	78.22	3	78.33	78.10	7	1,026	0.68%
2023/12/20	10	79.65	0	0.00	79.20	10	1,022	0.98%
2023/12/19	0	0.00	10	77.70	79.00	-10	1,001	-1.00%
2023/12/18	18	79.84	2	79.30	80.40	16	979	1.63%
2023/12/15	1	74.70	2	75.40	74.80	-1	940	-0.11%
2023/12/14	2	76.20	0	0.00	76.00	2	941	0.21%
2023/12/13	2	76.75	1	78.60	77.50	1	918	0.11%
2023/12/12	13.1	80.38	4	81.35	79.30	9.1	879	1.04%
2023/12/08	4	74.45	6	75.15	74.60	-2	688	-0.29%
2023/12/07	3	69.37	6	70.23	68.70	-3	552	-0.54%
2023/12/01	3	67.30	4	67.40	67.30	-1	553	-0.18%
2023/11/30	2	67.40	0	0.00	67.50	2	552	0.36%
2023/11/29	0	0.00	2	68.60	68.50	-2	542	-0.37%
2023/11/27	1	68.20	1	68.20	68.20	0	570	0.00%
2023/11/24	2	68.00	2	68.80	67.90	0	576	0.00%
2023/11/23	1	67.80	0	0.00	67.70	1	589	0.17%
2023/11/21	6	67.52	0	0.00	67.50	6	605	0.99%
2023/11/20	0	0.00	1	69.10	68.80	-1	635	-0.16%
2023/11/16	1	68.00	0	0.00	67.60	1	666	0.15%
2023/11/15	0	0.00	2	68.05	67.50	-2	666	-0.30%
2023/11/13	2	67.50	0	0.00	67.50	2	670	0.30%
2023/11/09	2	67.50	0	0.00	67.90	2	676	0.30%
2023/11/08	0	0.00	3	68.37	68.40	-3	680	-0.44%
2023/11/07	0.1	68.60	0	0.00	68.30	0.1	684	0.01%
2023/11/06	1	68.00	0	0.00	67.80	1	694	0.14%
2023/11/02	0	0.00	1	67.50	67.30	-1	704	-0.14%
2023/10/23	0	0.00	1	67.00	66.50	-1	720	-0.14%
2023/10/20	0	0.00	2	66.90	66.80	-2	726	-0.28%
2023/10/19	3	66.43	0	0.00	65.80	3	737	0.41%
2023/10/17	6	67.12	8	67.85	66.40	-2	748	-0.27%
2023/10/16	1	69.20	0	0.00	69.10	1	729	0.14%
2023/10/13	7	71.03	2.3	71.21	70.80	4.8	729	0.65%
2023/10/12	0	0.00	2	69.50	68.70	-2	712	-0.28%
2023/10/11	1	67.60	0	0.00	67.50	1	717	0.14%
2023/10/06	2	69.20	0	0.00	69.00	2	711	0.28%
2023/10/04	2	69.90	0	0.00	70.40	2	693	0.29%
2023/09/25	2	70.20	0	0.00	70.30	2	693	0.29%
2023/09/13	0	0.00	1	65.50	65.50	-1	674	-0.15%
2023/09/11	0	0.00	1	65.00	64.60	-1	728	-0.14%
2023/09/08	0	0.00	6	65.30	64.80	-6	759	-0.79%
2023/09/06	1	65.10	2	64.50	65.20	-1	841	-0.12%
2023/09/05	1	64.00	0	0.00	64.10	1	872	0.11%
2023/09/04	1	65.10	0	0.00	64.30	1	894	0.11%
2023/09/01	1	64.80	0	0.00	64.20	1	892	0.11%
2023/08/24	0	0.00	0.1	62.50	62.00	-0.1	935	-0.01%
2023/08/23	0	0.00	1	58.60	63.10	-1	901	-0.11%
2023/08/10	1	58.00	1	58.50	58.10	0	914	0.00%
2023/07/21	1.3	61.60	0	0.00	61.60	1.3	991	0.13%
2023/07/12	1	67.80	0	0.00	67.30	1	1,053	0.09%
2023/07/11	0	0.00	2	68.80	68.60	-2	1,065	-0.19%
2023/07/04	0	0.00	1	71.90	71.60	-1	1,181	-0.08%
2023/06/26	1	70.90	1	71.00	70.90	0	1,271	0.00%
2023/06/21	0	0.00	2	73.80	73.80	-2	1,263	-0.16%
2023/06/19	1	72.70	0	0.00	72.70	1	1,285	0.08%
2023/06/16	1	74.10	0	0.00	73.80	1	1,297	0.08%
2023/06/15	0	0.00	2	76.90	75.90	-2	1,299	-0.15%
2023/06/14	1	77.10	2	76.80	75.60	-1	1,312	-0.08%
2023/06/13	0	0.00	20	76.35	76.40	-20	1,290	-1.55%
2023/06/12	1	75.00	40	75.40	74.70	-39	1,252	-3.11%
2023/06/09	61	73.93	0	0.00	75.50	61	1,229	4.96%
2023/06/07	0.1	71.00	0	0.00	71.00	0.1	1,268	0.01%
2023/06/06	1	70.50	3	70.83	70.30	-2	1,351	-0.15%
2023/06/02	4	74.13	1	74.50	74.30	3	1,402	0.21%
2023/05/19	0	0.00	1	70.30	70.00	-1	2,279	-0.04%
2023/05/18	1	71.00	0	0.00	70.50	1	2,299	0.04%
2023/05/08	3.4	70.38	0	0.00	71.50	3.4	2,632	0.13%
2023/05/05	0	0.00	6	74.00	74.00	-6	2,657	-0.23%
2023/05/04	0	0.00	6	73.32	72.90	-6	2,773	-0.22%
2023/04/25	0	0.00	2	71.90	71.90	-2	2,941	-0.07%
2023/04/21	0	0.00	3	74.00	74.00	-3	2,922	-0.10%
2023/04/20	1	75.40	0	0.00	75.60	1	2,914	0.03%
2023/04/19	2	77.85	0	0.00	77.20	2	2,908	0.07%
2023/04/18	0	0.00	1	80.00	79.00	-1	2,893	-0.03%
2023/04/17	0	0.00	3	79.63	79.50	-3	2,885	-0.10%
2023/04/14	2	79.70	20	80.12	80.10	-18	2,874	-0.63%
2023/04/13	25	79.02	1	79.60	78.90	24	2,858	0.84%
2023/04/12	5	78.40	1	77.00	78.40	4	2,830	0.14%
2023/04/11	3	77.13	3	77.10	76.70	0	2,804	0.00%
2023/04/10	1	77.80	0	0.00	77.80	1	2,789	0.04%
2023/04/06	1	79.00	0	0.00	78.80	1	2,753	0.04%
2023/03/30	1	81.60	0	0.00	80.80	1	2,733	0.04%
2023/03/28	0	0.00	5	81.40	81.40	-5	2,717	-0.18%
2023/03/27	0	0.00	6	84.20	84.10	-6	2,707	-0.22%
2023/03/24	1	84.60	0	0.00	84.60	1	2,706	0.04%
2023/03/23	2	84.65	0	0.00	84.10	2	2,700	0.07%
2023/03/22	5	84.92	0	0.00	85.00	5	2,694	0.19%
2023/03/20	1	85.70	1	84.70	84.90	0	2,669	0.00%
2023/03/17	4	84.48	24	85.20	85.30	-20	2,647	-0.76%
2023/03/16	0	0.00	2	82.15	81.60	-2	2,601	-0.08%
2023/03/15	0	0.00	2	83.50	83.30	-2	2,623	-0.08%
2023/03/14	3.2	83.71	3	82.63	82.20	0.2	2,665	0.01%
2023/03/13	0.1	84.90	2	83.80	83.80	-1.9	2,757	-0.07%
2023/03/10	21.2	87.18	0	0.00	85.30	21.2	2,767	0.77%
2023/03/09	3	92.80	5	92.14	91.20	-2	2,735	-0.07%
2023/03/08	13	92.07	2	91.65	92.80	11	2,654	0.41%
2023/03/07	2	89.65	1	90.40	89.10	1	2,592	0.04%
2023/03/06	8	91.99	1	92.20	91.50	7	2,562	0.27%
2023/03/03	7	92.93	6	91.65	92.10	1	2,516	0.04%
2023/03/02	3	89.23	1.1	88.99	90.90	1.9	2,468	0.08%
2023/03/01	2	88.70	4	89.15	89.60	-2	2,430	-0.08%
2023/02/23	5	95.30	30	94.51	95.50	-25	2,326	-1.07%
2023/02/22	27	96.31	4	96.08	96.00	23	2,272	1.01%
2023/02/21	13	96.32	8	98.60	98.60	5	2,142	0.23%
2023/02/20	0	0.00	2	91.00	93.60	-2	1,987	-0.10%
2023/02/16	0	0.00	1	83.00	83.90	-1	1,846	-0.05%
2023/02/15	2	82.70	0	0.00	83.10	2	1,877	0.11%
2023/02/14	1	83.40	0	0.00	82.10	1	1,863	0.05%
2023/02/08	0	0.00	3	85.33	85.80	-3	2,109	-0.14%
2023/02/07	1	87.30	2	85.20	85.30	-1	2,122	-0.05%
2023/02/06	1	86.00	2	85.60	86.00	-1	2,074	-0.05%
2023/02/03	0	0.00	2	85.85	86.20	-2	2,074	-0.10%
2023/02/02	1	83.60	2	84.60	85.40	-1	2,073	-0.05%
2023/02/01	0	0.00	5	80.98	81.80	-5	2,042	-0.24%
2023/01/31	3	77.93	0	0.00	79.00	3	2,074	0.14%
2023/01/17	2	71.15	2	72.45	72.70	0	2,174	0.00%
2022/12/26	1	70.00	0	0.00	70.90	1	3,399	0.03%
2022/12/20	3	71.40	2	71.00	68.70	1	3,494	0.03%
2022/12/19	1	72.50	0	0.00	71.50	1	3,499	0.03%
2022/12/16	2	73.70	0	0.00	73.90	2	3,523	0.06%
2022/12/15	0	0.00	4	73.80	73.80	-4	3,541	-0.11%
2022/12/14	0	0.00	1	74.00	74.20	-1	3,573	-0.03%
2022/12/07	2	76.40	4	76.85	75.70	-2	3,796	-0.05%
2022/12/06	3	79.93	5	80.14	78.70	-2	3,778	-0.05%
2022/12/05	10	82.91	1	82.40	82.90	9	3,755	0.24%
2022/12/02	0	0.00	5	80.72	80.10	-5	3,656	-0.14%
2022/12/01	3	78.37	0	0.00	78.90	3	3,621	0.08%
2022/11/28	4	77.40	4	76.00	76.70	0	3,655	0.00%
2022/11/24	0	0.00	1	77.50	77.50	-1	3,689	-0.03%
2022/11/23	1	76.00	0	0.00	76.10	1	3,700	0.03%
2022/11/22	2	78.10	2	77.30	77.10	0	3,771	0.00%
2022/11/18	0	0.00	1	77.20	77.30	-1	3,946	-0.03%
2022/11/16	2.1	76.81	1	76.90	77.10	1.1	4,011	0.03%
2022/11/15	5	75.80	5	77.06	78.90	0	3,974	0.00%
2022/11/14	2	78.75	4	79.03	77.80	-2	3,928	-0.05%
2022/11/11	1	79.70	1	83.00	80.00	0	3,900	0.00%
2022/11/10	1	80.50	0	0.00	80.80	1	3,861	0.03%
2022/11/09	2	81.75	0	0.00	82.00	2	3,860	0.05%
2022/11/08	3	83.73	7	84.27	82.60	-4	3,812	-0.10%
2022/11/07	0	0.00	2	81.00	79.00	-2	3,663	-0.05%
2022/11/04	6	79.82	2	80.30	80.50	4	3,638	0.11%
2022/11/03	14	85.02	14	83.92	83.00	0	3,564	0.00%
2022/11/02	2	84.00	0	0.00	84.80	2	3,516	0.06%
2022/11/01	2.1	82.57	1	81.50	83.10	1.1	3,493	0.03%
2022/10/31	6	83.00	2	84.55	82.50	4	3,479	0.11%
2022/10/28	2	85.25	4	85.35	82.50	-2	3,442	-0.06%
2022/10/27	1	83.30	4	83.50	84.70	-3	3,343	-0.09%
2022/10/25	19	80.57	14	80.24	79.60	5	3,205	0.16%
2022/10/24	7	84.77	6	85.20	83.80	1	3,118	0.03%
2022/10/21	11	86.55	14	87.49	86.60	-3	2,969	-0.10%
2022/10/20	12	84.17	9	84.58	84.40	3	2,797	0.11%
2022/10/19	5	86.28	5.1	86.82	87.00	-0.1	2,675	0.00%
2022/10/18	1	84.00	2.1	83.71	84.90	-1.1	2,484	-0.04%
2022/10/17	2	77.40	4	78.80	80.20	-2	2,301	-0.09%
2022/10/14	1	75.60	1	77.10	77.20	0	2,223	0.00%
2022/10/13	1	70.50	0	0.00	70.20	1	2,176	0.05%
2022/10/12	1	73.90	0	0.00	74.60	1	2,144	0.05%
2022/10/06	0	0.00	1	80.60	80.50	-1	2,091	-0.05%
2022/10/04	0	0.00	2	80.45	79.20	-2	1,992	-0.10%
2022/10/03	2	78.20	1	74.80	78.30	1	1,957	0.05%
2022/09/29	1	76.00	0	0.00	76.10	1	1,914	0.05%
2022/09/28	0	0.00	1	76.40	76.40	-1	1,893	-0.05%
2022/09/26	1	76.90	2	75.70	75.60	-1	1,868	-0.05%
2022/09/22	1	79.80	0	0.00	81.10	1	1,856	0.05%
2022/09/20	3	81.87	2	81.40	82.60	1	1,807	0.06%
2022/09/16	20	81.25	20	80.82	81.00	0	1,763	0.00%
2022/09/14	0	0.00	3.3	75.19	76.60	-3.3	1,633	-0.20%
2022/09/13	2.3	74.50	0	0.00	74.70	2.3	1,610	0.14%
2022/09/12	0	0.00	6	74.80	75.00	-6	1,605	-0.37%
2022/09/08	1	73.60	0	0.00	72.90	1	1,601	0.06%
2022/09/02	6	74.00	6	75.00	74.50	0	1,599	0.00%
2022/08/31	1	74.60	0	0.00	74.50	1	1,571	0.06%
2022/08/29	1	76.90	0	0.00	76.40	1	1,535	0.07%
2022/08/26	11	85.59	9	82.82	83.10	2	1,473	0.14%
2022/08/25	1	86.90	0	0.00	85.00	1	1,333	0.08%
2022/08/24	2.1	87.07	2	86.40	86.20	0.1	1,306	0.01%
2022/08/17	4	80.00	3	79.80	80.30	1	1,323	0.08%
2022/08/16	4	78.43	3	78.70	79.00	1	1,354	0.07%
2022/08/09	0	0.00	1	75.00	75.70	-1	1,334	-0.07%
2022/08/05	1	74.40	3	71.80	74.40	-2	1,327	-0.15%
2022/07/29	0	0.00	3	70.80	71.90	-3	1,486	-0.20%
2022/07/27	0	0.00	9	68.23	69.50	-9	1,762	-0.51%
2022/07/25	2	65.40	0	0.00	67.40	2	1,938	0.10%
2022/07/22	1	67.00	2	66.50	65.90	-1	1,963	-0.05%
2022/07/08	0	0.00	1	64.50	63.30	-1	2,355	-0.04%
2022/07/06	1	61.00	0	0.00	60.40	1	2,379	0.04%
2022/07/04	0	0.00	2	61.70	62.00	-2	2,403	-0.08%
2022/07/01	1	63.00	1	62.10	61.50	0	2,467	0.00%
2022/06/30	3	67.40	2	65.90	65.20	1	2,458	0.04%
2022/06/29	3	68.77	0	0.00	69.70	3	2,452	0.12%
2022/06/28	4	70.70	0	0.00	70.40	4	2,456	0.16%
2022/06/27	0	0.00	2	72.80	72.20	-2	2,481	-0.08%
2022/06/24	1	70.20	1	72.40	70.20	0	2,489	0.00%
2022/06/23	3	71.33	1	70.00	70.60	2	2,502	0.08%
2022/06/22	2	71.60	0	0.00	71.10	2	2,508	0.08%
2022/06/21	0	0.00	7	73.33	74.90	-7	2,524	-0.28%
2022/06/20	1	71.10	1	72.30	70.90	0	2,542	0.00%
2022/06/17	3	72.73	0	0.00	72.90	3	2,559	0.12%
2022/06/16	2	78.90	2	80.30	75.00	0	2,621	0.00%
2022/06/14	1	72.80	1	75.00	76.60	0	2,737	0.00%
2022/06/08	0	0.00	2	77.30	77.80	-2	2,869	-0.07%
2022/06/06	1	77.10	2	78.85	79.60	-1	3,073	-0.03%
2022/06/01	3	79.77	0	0.00	79.60	3	3,227	0.09%
2022/05/31	0	0.00	3	80.57	81.30	-3	3,464	-0.09%
2022/05/30	3	78.73	5	78.86	80.00	-2	3,608	-0.06%
2022/05/27	0	0.00	3	73.93	73.90	-3	3,597	-0.08%
2022/05/25	1	73.30	0	0.00	74.20	1	3,716	0.03%
2022/05/24	2	73.20	0	0.00	73.00	2	3,754	0.05%
2022/05/19	4	76.63	0	0.00	77.40	4	3,885	0.10%
2022/05/18	1	79.80	0	0.00	79.00	1	4,008	0.02%
2022/05/16	2	80.65	4	80.85	79.20	-2	4,710	-0.04%
2022/05/13	1	80.80	0	0.00	80.50	1	4,789	0.02%
2022/05/12	1	80.00	0	0.00	79.00	1	4,894	0.02%
2022/05/11	3	81.53	2	81.50	81.50	1	5,107	0.02%
2022/05/10	2	81.05	2	80.20	83.30	0	5,677	0.00%
2022/05/09	3	79.63	2	80.00	79.50	1	5,864	0.02%
2022/05/06	4	84.90	13	85.64	83.00	-9	5,999	-0.15%
2022/05/05	28	90.90	18	91.53	89.40	10	5,932	0.17%
2022/05/03	4	83.63	4	85.35	84.50	0	5,729	0.00%
2022/04/29	6	85.83	12	85.80	86.00	-6	5,781	-0.10%
2022/04/28	10	80.00	10	81.00	81.00	0	6,109	0.00%
2022/04/27	3	77.00	3	79.23	80.10	0	6,251	0.00%
2022/04/26	0	0.00	3	79.77	77.90	-3	6,277	-0.05%
2022/04/25	2	78.65	5	78.76	79.00	-3	6,292	-0.05%
2022/04/22	11	83.66	0	0.00	82.70	11	6,332	0.17%
2022/04/21	20	85.58	25	85.24	85.90	-5	6,301	-0.08%
2022/04/20	5	83.54	13	83.17	81.40	-8	6,224	-0.13%
2022/04/19	10	80.60	0	0.00	81.00	10	6,199	0.16%
2022/04/18	1	80.60	3	78.93	79.00	-2	6,184	-0.03%
2022/04/15	1	82.50	1	82.50	82.20	0	6,194	0.00%
2022/04/14	5	84.24	8	85.85	83.70	-3	6,247	-0.05%
2022/04/12	1	79.80	0	0.00	76.80	1	6,264	0.02%
2022/04/11	2	81.85	1	81.70	81.10	1	6,395	0.02%
2022/04/08	1	85.60	1	84.50	84.50	0	6,484	0.00%
2022/04/07	3	87.63	1	86.30	85.20	2	6,521	0.03%
2022/04/06	0	0.00	1	84.90	85.80	-1	6,497	-0.02%
2022/04/01	0	0.00	2	83.20	84.80	-2	6,556	-0.03%
2022/03/31	1	83.50	0	0.00	83.20	1	6,686	0.01%
2022/03/30	3	85.17	3	84.47	84.00	0	6,758	0.00%
2022/03/29	0	0.00	2	83.30	83.00	-2	6,912	-0.03%
2022/03/22	3	83.80	0	0.00	85.50	3	7,207	0.04%
2022/03/21	13	86.38	9	86.10	84.10	4	7,230	0.06%
2022/03/18	3	88.37	2	89.60	88.00	1	7,170	0.01%
2022/03/17	4	87.98	17	88.77	88.90	-13	7,134	-0.18%
2022/03/16	12	83.87	0	0.00	84.80	12	7,059	0.17%
2022/03/15	4	83.80	4	83.90	82.40	0	7,048	0.00%
2022/03/14	12	88.78	14	86.70	86.30	-2	7,056	-0.03%
2022/03/11	25	87.06	3	87.37	87.00	22	7,210	0.31%
2022/03/10	15	87.52	14	87.62	88.60	1	7,234	0.01%
2022/03/09	10	81.92	11	81.62	82.70	-1	7,243	-0.01%
2022/03/08	6	82.12	2	80.10	80.10	4	7,188	0.06%
2022/03/07	9	86.94	4	86.08	85.10	5	7,221	0.07%
2022/03/04	11	92.72	12	92.63	92.70	-1	7,241	-0.01%
2022/03/03	5	90.92	14.5	91.61	95.40	-9.5	7,031	-0.14%
2022/03/02	4	87.40	4	88.25	86.80	0	6,907	0.00%
2022/03/01	0	0.00	2	88.90	89.30	-2	6,875	-0.03%
2022/02/25	23.5	88.07	24	88.33	88.00	-0.5	6,844	-0.01%
2022/02/24	1	84.60	0	0.00	84.00	1	6,758	0.01%
2022/02/23	4	87.40	1	86.50	86.50	3	6,704	0.04%
2022/02/22	11	86.24	8	86.29	87.00	3	6,675	0.04%
2022/02/21	1	88.50	2	89.30	88.20	-1	6,648	-0.02%
2022/02/18	17	88.91	18	89.26	89.80	-1	6,608	-0.02%
2022/02/17	21	91.82	18	90.36	87.80	3	6,476	0.05%
2022/02/16	66	88.47	64	89.39	90.20	2	5,990	0.03%
2022/02/15	4	84.10	2	83.00	82.00	2	5,818	0.03%
2022/02/14	2	83.65	2	84.75	81.90	0	5,772	0.00%
2022/02/11	32.1	87.33	31	86.87	87.70	1.1	5,650	0.02%
2022/02/10	31	91.42	33	89.95	88.30	-2	5,415	-0.04%
2022/02/09	4	85.70	30	86.25	88.80	-26	4,829	-0.54%
2022/02/08	29	79.43	11	79.38	80.80	18	4,603	0.39%
2022/02/07	2	72.00	1	70.70	73.50	1	4,491	0.02%
2022/01/26	0	0.00	2	70.15	69.50	-2	4,469	-0.04%
2022/01/25	3	71.27	3	72.63	70.60	0	4,451	0.00%
2022/01/24	8	74.51	9	74.40	73.50	-1	4,418	-0.02%
2022/01/21	12	78.68	15	78.05	76.20	-3	4,313	-0.07%
2022/01/20	2	75.35	12	77.27	79.80	-10	3,870	-0.26%
2022/01/19	0	0.00	5	73.86	72.60	-5	3,726	-0.13%
2022/01/17	6	70.20	3.3	71.17	73.30	2.7	3,704	0.07%
2022/01/14	1	67.50	1	66.80	67.80	0	3,658	0.00%
2022/01/13	1	67.70	4	66.55	67.40	-3	3,649	-0.08%
2022/01/12	9.1	67.69	2	68.50	67.90	7.1	3,627	0.20%
2022/01/11	1	64.50	0	0.00	65.20	1	3,579	0.03%
2022/01/10	2	66.50	3	67.13	65.70	-1	3,553	-0.03%
2022/01/07	2	66.50	5	66.46	65.90	-3	3,508	-0.09%
2022/01/06	1	68.50	1	70.50	70.00	0	3,424	0.00%
2022/01/05	2	71.90	1	71.00	70.10	1	3,374	0.03%
2022/01/04	2	73.75	7	72.87	75.00	-5	3,281	-0.15%
2022/01/03	9	71.17	8	72.89	69.90	1	3,118	0.03%
2021/12/30	5	78.26	0	0.00	77.60	5	3,000	0.17%
2021/12/29	6	79.82	5	78.90	78.30	1	2,936	0.03%
2021/12/28	4	78.35	13	78.49	79.60	-9	2,877	-0.31%
2021/12/27	23	78.23	1	79.80	78.60	22	2,798	0.79%
2021/12/24	3	75.00	8	74.30	74.40	-5	2,651	-0.19%
2021/12/23	14	74.30	11	74.85	74.60	3	2,565	0.12%
2021/12/22	5	73.46	3	74.33	74.80	2	2,375	0.08%
2021/12/21	4	67.00	3	67.23	68.00	1	2,202	0.05%
2021/12/17	1	65.30	0	0.00	64.80	1	2,108	0.05%
2021/12/16	15	64.97	4	66.00	66.80	11	2,067	0.53%
2021/12/13	0	0.00	1	60.80	61.60	-1	1,844	-0.05%
2021/12/09	1	61.50	2	63.30	63.30	-1	1,780	-0.06%
2021/12/08	4	61.35	0	0.00	61.60	4	1,732	0.23%
2021/12/07	7	64.91	14	64.84	62.00	-7	1,678	-0.42%
2021/12/06	2	59.10	5	61.04	61.90	-3	1,472	-0.20%
2021/12/03	3	58.20	3	57.67	58.40	0	1,403	0.00%
2021/12/02	5	55.78	12	55.58	55.00	-7	1,275	-0.55%
2021/12/01	2	56.70	0	0.00	57.00	2	1,223	0.16%
2021/11/30	6	52.65	5	53.90	55.50	1	1,086	0.09%
2021/11/29	0.2	50.60	4	48.70	50.50	-3.8	967	-0.39%
2021/11/26	6	51.27	1	49.80	50.60	5	917	0.55%
2021/11/24	10	48.13	1	49.60	49.65	9	848	1.06%
2021/11/22	3	51.27	3	51.20	51.30	0	793	0.00%
2021/11/19	2	49.28	1	50.00	50.30	1	760	0.13%
2021/11/18	7	49.98	3	49.67	49.20	4	727	0.55%
2021/11/17	1	47.75	1	47.75	48.70	0	669	0.00%
2021/11/16	8	47.74	9	47.97	48.00	-1	641	-0.16%
2021/11/15	4	46.65	0	0.00	47.70	4	616	0.65%
2021/11/11	0	0.00	23	44.44	44.80	-23	544	-4.23%
2021/11/10	10	41.68	0	0.00	41.80	10	487	2.05%
2021/11/08	6	42.81	0	0.00	42.30	6	471	1.27%
2021/11/05	6	43.37	3	43.53	43.55	3	458	0.65%
2021/11/04	1	44.00	0	0.00	44.20	1	440	0.23%
2021/10/27	0	0.00	5	39.75	40.25	-5	255	-1.95%
2021/10/26	0	0.00	6	39.65	39.80	-6	226	-2.65%
2021/10/22	0	0.00	3	35.00	37.10	-3	138	-2.17%
2021/10/21	3	33.75	1	31.70	33.75	2	106	1.88%
2021/09/24	0	0.00	1	31.05	31.50	-1	144	-0.69%
2021/09/09	0	0.00	10	29.90	30.00	-10	237	-4.23%
2021/09/08	0	0.00	0	30.20	30.20	0	238	-0.01%
2021/07/20	0	33.15	0	0.00	32.45	0	323	0.01%
2021/07/16	0	33.60	0	0.00	33.50	0	335	0.00%
2021/05/25	0	0.00	1	30.90	30.70	-1	322	-0.31%
2021/05/21	0	0.00	1	30.55	30.85	-1	334	-0.30%
2021/05/13	0	0.00	2	28.35	31.10	-2	357	-0.56%
2021/05/12	1	32.00	1	32.50	30.00	0	352	0.00%
2021/05/11	1	34.80	0	0.00	33.30	1	336	0.30%
2021/05/05	1	37.80	0	0.00	37.75	1	340	0.29%
2021/05/04	1	39.25	0	0.00	37.55	1	343	0.29%
2021/05/03	2	39.70	0	0.00	39.50	2	343	0.58%
2021/04/28	1	40.00	0	0.00	40.25	1	351	0.28%
2021/04/16	0	0.00	3	42.10	42.10	-3	445	-0.67%
2021/04/12	3	42.80	0	0.00	43.15	3	793	0.38%
2021/04/08	2	42.90	0	0.00	43.90	2	994	0.20%
2021/03/26	0	0.00	2	42.90	42.85	-2	1,152	-0.17%
2021/03/10	2	41.10	0	0.00	41.15	2	1,630	0.12%
2021/01/20	10	41.80	10	40.85	40.85	0	2,767	0.00%
2021/01/18	1	42.55	1	43.00	43.40	0	2,741	0.00%
2021/01/15	0	0.00	1	41.45	41.65	-1	2,724	-0.04%
2021/01/14	0	0.00	1	42.35	42.30	-1	2,704	-0.04%
2021/01/12	5	43.05	0	0.00	43.00	5	2,688	0.19%
2021/01/11	1	44.40	0	0.00	44.40	1	2,673	0.04%
2021/01/07	1	45.65	1	44.30	44.65	0	2,636	0.00%
2021/01/06	1	48.45	3	46.45	44.95	-2	2,606	-0.08%
2021/01/05	17	48.03	10.1	50.76	48.35	6.9	2,521	0.28%
2021/01/04	3	50.87	11	51.20	52.60	-8	2,297	-0.35%
2020/12/31	0	0.00	3	47.35	47.90	-3	2,108	-0.14%
2020/12/30	6	46.80	2	46.80	46.75	4	2,084	0.19%
2020/12/28	3	48.55	3	46.90	46.60	0	2,017	0.00%
2020/12/25	10	46.98	0	0.00	47.65	10	1,967	0.51%
2020/12/24	0	0.00	5	47.00	46.70	-5	1,950	-0.26%
2020/12/21	0	0.00	25	47.20	47.85	-25	1,919	-1.30%
2020/12/18	15	46.99	3	46.57	46.05	12	1,887	0.64%
2020/12/17	2	48.10	2	48.25	48.40	0	1,845	0.00%
2020/12/16	3	47.77	0	0.00	48.45	3	1,825	0.16%
2020/12/09	1	48.80	0	0.00	47.75	1	1,650	0.06%
2020/12/08	0	0.00	1	48.20	48.55	-1	1,628	-0.06%
2020/12/07	1	46.40	10	46.89	46.70	-9	1,591	-0.57%
2020/12/04	15	50.08	2	51.65	48.95	13	1,538	0.84%
2020/12/03	12	49.00	7	48.91	48.25	5	1,450	0.34%
2020/12/02	23.1	49.96	34	49.36	49.80	-10.9	1,398	-0.78%
2020/12/01	6	47.26	1	48.00	48.20	5	1,261	0.40%
2020/11/30	13	49.27	0	0.00	48.85	13	1,215	1.07%
2020/11/27	1	49.40	0	0.00	49.65	1	1,178	0.08%
2020/11/26	29	48.71	28	49.29	50.70	1	1,133	0.09%
2020/11/25	5	49.15	5	48.33	49.40	0	1,012	0.00%
2020/11/24	5	43.83	15	44.29	44.95	-10	880	-1.14%
2020/11/23	0	0.00	6	41.42	42.25	-6	694	-0.86%
2020/11/11	15	36.55	2	36.65	36.20	13	580	2.24%
2020/11/09	0	0.00	1	35.75	35.75	-1	593	-0.17%
2020/09/08	0	0.00	20	34.88	34.90	-20	986	-2.03%
2020/09/07	1	34.70	0	0.00	34.70	1	1,046	0.10%
2020/09/03	0	0.00	2	35.85	35.60	-2	1,084	-0.18%
2020/09/02	2	35.70	0	0.00	36.20	2	1,091	0.18%
2020/09/01	10	36.16	0	0.00	36.25	10	1,083	0.92%
2020/08/31	10	37.97	0	0.00	37.65	10	1,050	0.95%
2020/08/25	2	34.35	0	0.00	33.80	2	834	0.24%
2020/08/20	1	32.25	0	0.00	31.40	1	822	0.12%
2020/08/12	2	33.15	0	0.00	33.00	2	784	0.25%
2020/07/27	0	0.00	1	33.60	33.60	-1	744	-0.13%
2020/07/24	1	35.75	1	35.55	35.80	0	738	0.00%
2020/07/17	1	38.00	0	0.00	38.00	1	686	0.15%
2020/07/16	0	0.00	8	35.98	35.75	-8	668	-1.20%
2020/07/03	0	0.00	4	36.50	38.20	-4	512	-0.78%
2020/06/23	4	37.10	7	37.50	37.10	-3	414	-0.72%
2020/06/22	8	37.64	0	0.00	37.70	8	407	1.96%
2020/06/19	7	38.04	0	0.00	37.80	7	396	1.77%
2020/06/16	0	0.00	1	39.20	37.90	-1	331	-0.30%
2020/06/15	16	38.50	16	38.79	38.20	0	293	0.00%
2020/06/11	0	0.00	1	32.60	33.00	-1	152	-0.65%
2020/03/17	0	0.00	4	19.45	19.65	-4	40	-9.82%
2020/01/06	0	0.00	1	25.90	25.90	-1	47	-2.12%
2020/01/02	0	0.00	5	26.00	26.10	-5	47	-10.55%
2019/12/12	0	0.00	0.4	25.10	25.25	-0.4	46	-0.95%
2019/12/10	2	24.95	0	0.00	24.95	2	43	4.62%
2019/12/04	1	25.00	0	0.00	25.00	1	43	2.32%
2019/11/08	3	25.30	0	0.00	24.95	3	43	6.86%
2019/11/07	1	25.50	0	0.00	25.40	1	45	2.18%
2019/11/06	4	25.69	0	0.00	25.50	4	44	9.01%
2019/11/05	1	25.70	0	0.00	25.80	1	43	2.28%
2019/11/04	1	25.75	0	0.00	25.70	1	43	2.30%
2019/10/18	0	0.00	0.8	25.60	25.85	-0.8	40	-2.03%
2019/10/01	0	0.00	1	25.40	25.40	-1	41	-2.38%
2019/08/14	1	25.60	0	0.00	25.60	1	28	3.51%
2019/04/03	5	28.55	14	28.70	28.40	-9	105	-8.53%
2019/04/02	4	28.44	0	0.00	28.55	4	98	4.05%
2019/03/29	5	28.50	0	0.00	28.15	5	95	5.25%
2019/03/22	13	28.13	13	29.00	28.70	0	78	0.00%
2018/10/11	0	0.00	3	20.95	20.90	-3	61	-4.91%
2018/08/03	0	0.00	1	25.85	26.00	-1	55	-1.80%
2018/06/06	0	0.00	1	27.90	28.05	-1	65	-1.52%
2018/05/11	0	0.00	2	27.50	27.50	-2	76	-2.62%
2018/01/09	0	0.00	10	30.75	30.75	-10	170	-5.87%