券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 20 | 27.40 | 0 | 0.00 | 27.20 | 20 | 732 | 2.73% |
|
| 2024/12/12 | 2 | 27.25 | 2 | 28.05 | 27.25 | 0 | 724 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 604 | -0.17% |
|
| 2024/11/19 | 5 | 28.41 | 0 | 0.00 | 28.20 | 5 | 594 | 0.84% |
|
| 2024/11/18 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 607 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 28.50 | 28.80 | -2 | 619 | -0.32% |
|
| 2024/11/14 | 2.3 | 28.41 | 5 | 28.55 | 28.40 | -2.8 | 603 | -0.46% |
|
| 2024/11/13 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 580 | 0.34% |
|
| 2024/11/12 | 2 | 27.30 | 0 | 0.00 | 27.45 | 2 | 536 | 0.37% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 27.45 | 27.70 | -2 | 482 | -0.41% |
|
| 2024/11/04 | 2 | 27.78 | 0 | 0.00 | 27.30 | 2 | 478 | 0.42% |
|
| 2024/10/23 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 417 | 0.24% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 25.75 | 25.75 | -4 | 360 | -1.11% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 322 | -0.62% |
|
| 2024/10/08 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 303 | 0.66% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 297 | -0.34% |
|
| 2024/09/25 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 287 | 0.35% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 25.10 | 24.70 | -2 | 284 | -0.70% |
|
| 2024/08/28 | 4 | 24.80 | 0 | 0.00 | 24.50 | 4 | 264 | 1.52% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 25.75 | 25.95 | -1 | 239 | -0.42% |
|
| 2024/08/20 | 1 | 25.30 | 0 | 0.00 | 25.90 | 1 | 232 | 0.43% |
|
| 2024/08/19 | 1 | 25.35 | 1 | 25.25 | 25.50 | 0 | 203 | 0.00% |
|
| 2024/06/19 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 148 | 0.68% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 288 | -0.35% |
|
| 2024/03/04 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 294 | 0.34% |
|
| 2023/10/24 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 877 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 29.70 | 30.65 | -2 | 837 | -0.24% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 761 | -0.13% |
|
| 2023/10/05 | 3 | 29.73 | 4 | 29.91 | 30.00 | -1 | 728 | -0.14% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 826 | -0.12% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 925 | -0.11% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 27.35 | 27.30 | -10 | 917 | -1.09% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 917 | -0.11% |
|
| 2023/09/01 | 1 | 27.20 | 1 | 27.20 | 27.20 | 0 | 912 | 0.00% |
|
| 2023/08/22 | 0.8 | 27.05 | 0 | 0.00 | 27.05 | 0.8 | 943 | 0.09% |
|
| 2023/08/21 | 0.1 | 26.75 | 1 | 26.55 | 26.65 | -0.9 | 935 | -0.10% |
|
| 2023/08/18 | 0 | 26.35 | 0 | 0.00 | 26.30 | 0 | 931 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 932 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/08/08 | 1 | 25.30 | 1 | 25.75 | 25.45 | 0 | 902 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 902 | -0.11% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 888 | -0.11% |
|
| 2023/07/26 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 889 | 0.11% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 892 | -0.56% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 902 | -0.22% |
|
| 2023/07/19 | 1 | 24.75 | 1 | 24.75 | 24.60 | 0 | 893 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 24.43 | 24.50 | -3 | 908 | -0.33% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 23.50 | 23.40 | -0.1 | 961 | -0.01% |
|
| 2023/07/12 | 4 | 23.41 | 0 | 0.00 | 23.30 | 4 | 962 | 0.42% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 954 | -0.10% |
|
| 2023/07/10 | 6 | 24.75 | 0 | 0.00 | 24.30 | 6 | 947 | 0.63% |
|
| 2023/07/07 | 2 | 28.60 | 7 | 28.75 | 28.75 | -5 | 933 | -0.54% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 28.61 | 28.85 | -6 | 879 | -0.68% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 867 | -0.12% |
|
| 2023/06/26 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,062 | 0.09% |
|
| 2023/06/07 | 1 | 27.85 | 1 | 27.80 | 27.90 | 0 | 1,152 | 0.00% |
|
| 2023/06/05 | 1.1 | 28.20 | 0 | 0.00 | 28.10 | 1.1 | 1,166 | 0.09% |
|
| 2023/05/31 | 13 | 27.50 | 1 | 27.55 | 27.45 | 12 | 1,176 | 1.02% |
|
| 2023/05/29 | 4 | 27.30 | 0 | 0.00 | 27.40 | 4 | 1,183 | 0.34% |
|
| 2023/05/26 | 2 | 27.23 | 0 | 0.00 | 27.20 | 2 | 1,189 | 0.17% |
|
| 2023/05/23 | 2 | 27.28 | 0 | 0.00 | 27.50 | 2 | 1,223 | 0.16% |
|
| 2023/05/22 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 1,228 | 0.08% |
|
| 2023/05/12 | 0.1 | 26.90 | 0 | 0.00 | 27.15 | 0.1 | 1,200 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 27.10 | 27.05 | -3 | 1,200 | -0.25% |
|
| 2023/05/08 | 1 | 27.95 | 0 | 0.00 | 27.65 | 1 | 1,187 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 28.08 | 28.10 | -3 | 1,191 | -0.25% |
|
| 2023/05/02 | 1 | 28.25 | 2 | 28.25 | 28.30 | -1 | 1,195 | -0.08% |
|
| 2023/04/19 | 10 | 29.15 | 0 | 0.00 | 29.00 | 10 | 1,222 | 0.82% |
|
| 2023/04/12 | 1 | 29.05 | 1 | 29.10 | 28.95 | 0 | 1,206 | 0.00% |
|
| 2023/04/11 | 2 | 28.40 | 0 | 0.00 | 28.75 | 2 | 1,184 | 0.17% |
|
| 2023/04/10 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 1,172 | 0.26% |
|
| 2023/04/07 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 1,154 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 28.55 | 28.40 | -3 | 1,130 | -0.27% |
|
| 2023/03/31 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 1,111 | 0.09% |
|
| 2023/03/30 | 2 | 27.28 | 0 | 0.00 | 27.55 | 2 | 1,098 | 0.18% |
|
| 2023/03/29 | 4 | 27.25 | 0 | 0.00 | 26.90 | 4 | 1,050 | 0.38% |
|
| 2023/03/28 | 0 | 0.00 | 6 | 29.02 | 29.05 | -6 | 958 | -0.63% |
|
| 2023/03/24 | 2 | 28.55 | 0 | 0.00 | 28.20 | 2 | 893 | 0.22% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 27.05 | 27.10 | -5 | 825 | -0.61% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 26.85 | 26.55 | -1 | 838 | -0.12% |
|
| 2023/03/08 | 4 | 28.04 | 3 | 27.88 | 28.05 | 1 | 908 | 0.11% |
|
| 2023/03/07 | 23 | 28.64 | 16 | 28.55 | 28.45 | 7 | 911 | 0.77% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 28.05 | 27.85 | -3 | 1,007 | -0.30% |
|
| 2023/02/24 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 1,011 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 27.90 | 27.85 | -5 | 1,029 | -0.49% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,030 | -0.10% |
|
| 2023/02/21 | 8 | 27.35 | 0 | 0.00 | 27.40 | 8 | 1,072 | 0.75% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 1,159 | -0.09% |
|
| 2023/02/17 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 1,193 | 0.08% |
|
| 2023/02/09 | 1 | 27.25 | 1 | 26.80 | 26.80 | 0 | 1,554 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 27.40 | 26.85 | -5 | 1,671 | -0.30% |
|
| 2023/01/09 | 0 | 0.00 | 4.1 | 27.57 | 28.15 | -4.1 | 1,705 | -0.24% |
|
| 2023/01/06 | 2 | 27.35 | 6 | 27.35 | 27.50 | -4 | 1,696 | -0.24% |
|
| 2022/12/07 | 3 | 25.75 | 0 | 0.00 | 25.60 | 3 | 3,307 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 3,530 | -0.03% |
|
| 2022/12/02 | 3 | 26.55 | 0 | 0.00 | 26.50 | 3 | 3,535 | 0.08% |
|
| 2022/12/01 | 3 | 26.70 | 0 | 0.00 | 26.40 | 3 | 3,536 | 0.08% |
|
| 2022/11/29 | 1 | 26.80 | 2 | 26.85 | 26.65 | -1 | 3,541 | -0.03% |
|
| 2022/11/28 | 2 | 26.50 | 2 | 26.50 | 26.50 | 0 | 3,545 | 0.00% |
|
| 2022/11/25 | 2 | 26.80 | 3 | 26.47 | 26.20 | -1 | 3,561 | -0.03% |
|
| 2022/11/24 | 1 | 27.05 | 7 | 26.60 | 27.05 | -6 | 3,555 | -0.17% |
|
| 2022/11/23 | 5 | 25.69 | 0 | 0.00 | 25.70 | 5 | 3,503 | 0.14% |
|
| 2022/11/22 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 3,559 | 0.06% |
|
| 2022/11/21 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 3,575 | 0.06% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 3,571 | -0.06% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 3,552 | -0.06% |
|
| 2022/11/16 | 3 | 26.13 | 4 | 27.55 | 26.05 | -1 | 3,531 | -0.03% |
|
| 2022/11/15 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 3,484 | 0.03% |
|
| 2022/11/14 | 13 | 28.87 | 11 | 28.63 | 28.15 | 2 | 3,565 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 0.3 | 31.05 | 31.25 | -0.3 | 3,537 | -0.01% |
|
| 2022/11/08 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 3,505 | 0.03% |
|
| 2022/11/07 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 3,495 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 25.90 | 25.80 | -10 | 3,505 | -0.29% |
|
| 2022/10/13 | 5 | 24.22 | 7 | 24.06 | 23.80 | -2 | 4,326 | -0.05% |
|
| 2022/10/12 | 5 | 26.55 | 0 | 0.00 | 26.40 | 5 | 4,240 | 0.12% |
|
| 2022/10/11 | 5 | 29.10 | 5 | 29.45 | 29.30 | 0 | 4,209 | 0.00% |
|
| 2022/10/06 | 2 | 29.95 | 1 | 30.00 | 29.90 | 1 | 4,151 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 30.30 | 29.40 | -4 | 4,129 | -0.10% |
|
| 2022/10/04 | 1 | 29.25 | 0 | 0.00 | 29.65 | 1 | 4,084 | 0.02% |
|
| 2022/10/03 | 4 | 28.50 | 4 | 28.65 | 28.55 | 0 | 4,050 | 0.00% |
|
| 2022/09/30 | 9 | 28.83 | 8 | 29.00 | 29.20 | 1 | 4,022 | 0.02% |
|
| 2022/09/29 | 8 | 30.34 | 5 | 30.70 | 29.50 | 3 | 3,978 | 0.08% |
|
| 2022/09/28 | 5 | 30.48 | 2 | 30.15 | 29.75 | 3 | 3,938 | 0.08% |
|
| 2022/09/27 | 5 | 29.87 | 5 | 30.40 | 31.60 | 0 | 3,886 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 3,798 | -0.03% |
|
| 2022/09/23 | 3 | 33.77 | 2 | 32.60 | 32.30 | 1 | 3,725 | 0.03% |
|
| 2022/09/22 | 5 | 35.44 | 2 | 35.10 | 35.80 | 3 | 3,526 | 0.09% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 33.70 | 33.30 | -4 | 3,343 | -0.12% |
|
| 2022/09/20 | 4 | 34.00 | 0 | 0.00 | 34.10 | 4 | 3,267 | 0.12% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 3,182 | -0.03% |
|
| 2022/09/15 | 1 | 34.50 | 1 | 34.45 | 34.00 | 0 | 3,007 | 0.00% |
|
| 2022/09/14 | 14 | 33.76 | 56 | 33.77 | 35.00 | -42 | 2,843 | -1.48% |
|
| 2022/09/13 | 40 | 33.38 | 2 | 33.35 | 33.55 | 38 | 2,513 | 1.51% |
|
| 2022/09/12 | 2 | 30.30 | 25 | 30.27 | 30.50 | -23 | 2,277 | -1.01% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 29.60 | 29.90 | -0.1 | 2,244 | 0.00% |
|
| 2022/09/07 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 2,226 | 0.04% |
|
| 2022/09/06 | 2 | 29.95 | 0 | 0.00 | 28.95 | 2 | 2,226 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 28.85 | 29.60 | -1 | 2,180 | -0.05% |
|
| 2022/08/31 | 7 | 29.37 | 3 | 29.50 | 29.40 | 4 | 2,199 | 0.18% |
|
| 2022/08/30 | 14 | 30.05 | 0 | 0.00 | 30.00 | 14 | 2,172 | 0.64% |
|
| 2022/08/29 | 6 | 28.91 | 20 | 30.22 | 30.25 | -14 | 2,135 | -0.66% |
|
| 2022/08/26 | 4 | 29.54 | 0 | 0.00 | 29.50 | 4 | 2,059 | 0.19% |
|
| 2022/08/25 | 1 | 29.50 | 3 | 29.55 | 30.15 | -2 | 2,025 | -0.10% |
|
| 2022/08/23 | 2 | 29.00 | 5 | 28.58 | 28.85 | -3 | 1,983 | -0.15% |
|
| 2022/08/22 | 3 | 28.92 | 0 | 0.00 | 28.90 | 3 | 1,957 | 0.15% |
|
| 2022/08/19 | 3 | 30.83 | 3 | 30.07 | 29.90 | 0 | 1,907 | 0.00% |
|
| 2022/08/18 | 8 | 31.02 | 2 | 31.10 | 31.10 | 6 | 1,781 | 0.34% |
|
| 2022/08/17 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,631 | 0.12% |
|
| 2022/08/16 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 1,599 | 0.13% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,513 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 28.85 | 28.45 | -2 | 1,499 | -0.13% |
|
| 2022/08/08 | 1 | 28.20 | 5 | 28.40 | 28.10 | -4 | 1,429 | -0.28% |
|
| 2022/08/04 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 1,349 | 0.07% |
|
| 2022/08/02 | 9 | 28.78 | 5 | 28.39 | 28.30 | 4 | 1,265 | 0.32% |
|
| 2022/08/01 | 8 | 30.61 | 26 | 30.04 | 30.00 | -18 | 1,172 | -1.54% |
|
| 2022/07/29 | 17 | 29.89 | 35 | 30.36 | 30.45 | -18 | 1,015 | -1.77% |
|
| 2022/07/28 | 4 | 28.60 | 17 | 28.18 | 28.40 | -13 | 782 | -1.66% |
|
| 2022/07/27 | 21 | 27.99 | 65 | 28.25 | 28.50 | -44 | 690 | -6.37% |
|
| 2022/07/25 | 10 | 25.91 | 5 | 25.55 | 26.25 | 5 | 388 | 1.29% |
|
| 2022/07/19 | 6 | 24.51 | 0 | 0.00 | 23.80 | 6 | 334 | 1.79% |
|
| 2022/07/01 | 0 | 0.00 | 11 | 23.10 | 22.90 | -11 | 313 | -3.51% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 23.15 | 22.95 | -10 | 315 | -3.17% |
|
| 2022/06/15 | 15 | 24.94 | 0 | 0.00 | 24.30 | 15 | 289 | 5.18% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 267 | -0.37% |
|
| 2022/06/10 | 1 | 24.30 | 0 | 0.00 | 25.20 | 1 | 250 | 0.40% |
|
| 2022/06/09 | 31 | 24.75 | 0 | 0.00 | 24.65 | 31 | 230 | 13.44% |
|
| 2022/05/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 181 | 0.55% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 276 | -0.36% |
|
| 2022/01/03 | 2 | 25.30 | 5 | 25.50 | 25.10 | -3 | 260 | -1.15% |
|
| 2021/12/30 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 191 | 2.61% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 203 | -0.49% |
|
| 2021/10/04 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 403 | 0.25% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 25.45 | 25.05 | -1 | 607 | -0.16% |
|
| 2021/09/24 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 606 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.60 | 26.20 | -1 | 587 | -0.17% |
|
| 2021/08/05 | 2 | 27.43 | 0 | 0.00 | 27.05 | 2 | 590 | 0.34% |
|
| 2021/08/04 | 3 | 27.05 | 3 | 27.05 | 27.05 | 0 | 543 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 790 | -0.13% |
|
| 2021/06/08 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,023 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 1,109 | -0.09% |
|
| 2021/05/03 | 3 | 28.30 | 0 | 0.00 | 27.95 | 3 | 1,061 | 0.28% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 29.90 | 29.00 | -2 | 1,031 | -0.19% |
|
| 2021/04/28 | 2 | 29.15 | 0 | 0.00 | 30.65 | 2 | 950 | 0.21% |
|
| 2021/04/16 | 0 | 0.00 | 40 | 28.27 | 28.35 | -40 | 739 | -5.41% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 28.95 | 29.15 | -4 | 703 | -0.57% |
|
| 2021/04/08 | 44 | 28.18 | 0 | 0.00 | 28.00 | 44 | 683 | 6.44% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 29.55 | 29.20 | -1 | 634 | -0.16% |
|
| 2021/03/12 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 648 | 0.15% |
|
| 2021/02/18 | 0 | 0.00 | 12 | 25.65 | 25.85 | -12 | 644 | -1.86% |
|
| 2021/01/06 | 0 | 0.00 | 15 | 26.94 | 26.80 | -15 | 773 | -1.94% |
|
| 2021/01/04 | 10 | 27.30 | 0 | 0.00 | 27.30 | 10 | 788 | 1.27% |
|
| 2020/12/25 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 772 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 975 | -0.51% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 28.55 | 28.40 | -5 | 1,055 | -0.47% |
|
| 2020/12/01 | 5 | 29.00 | 0 | 0.00 | 28.75 | 5 | 1,182 | 0.42% |
|
| 2020/11/25 | 5 | 28.10 | 0 | 0.00 | 28.15 | 5 | 1,774 | 0.28% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,819 | -0.05% |
|
| 2020/11/10 | 4 | 26.75 | 0 | 0.00 | 26.80 | 4 | 2,011 | 0.20% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 2,024 | -0.20% |
|
| 2020/10/28 | 1 | 26.35 | 0 | 0.00 | 25.75 | 1 | 1,996 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 1,982 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 27.30 | 26.75 | -1 | 1,982 | -0.05% |
|
| 2020/10/13 | 2 | 26.50 | 0 | 0.00 | 26.90 | 2 | 1,965 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 1,733 | -0.06% |
|
| 2020/09/11 | 8 | 30.12 | 2 | 29.95 | 30.00 | 6 | 1,710 | 0.35% |
|
| 2020/09/10 | 2.2 | 30.32 | 1 | 30.40 | 29.40 | 1.2 | 1,699 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.90 | 30.00 | -1 | 1,657 | -0.06% |
|
| 2020/09/08 | 2 | 30.20 | 15 | 29.25 | 29.65 | -13 | 1,631 | -0.80% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 31.21 | 29.60 | -5 | 1,591 | -0.31% |
|
| 2020/09/04 | 5 | 31.69 | 13 | 31.46 | 31.90 | -8 | 1,517 | -0.53% |
|
| 2020/09/03 | 54 | 32.48 | 58 | 32.04 | 32.45 | -4 | 1,453 | -0.28% |
|
| 2020/09/02 | 16 | 29.39 | 3 | 29.73 | 31.00 | 13 | 1,139 | 1.14% |
|
| 2020/09/01 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,026 | 0.10% |
|
| 2020/08/31 | 7 | 29.32 | 5 | 29.10 | 29.05 | 2 | 974 | 0.21% |
|
| 2020/08/26 | 0.2 | 25.30 | 0 | 0.00 | 25.30 | 0.2 | 754 | 0.03% |
|
| 2020/08/25 | 3 | 25.22 | 14 | 25.03 | 25.45 | -11 | 786 | -1.40% |
|
| 2020/08/24 | 6 | 24.18 | 3 | 24.50 | 24.20 | 3 | 720 | 0.42% |
|
| 2020/08/20 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 671 | 0.15% |
|
| 2020/08/19 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 648 | 0.31% |
|
| 2020/08/18 | 2 | 24.33 | 3 | 24.50 | 24.50 | -1 | 608 | -0.16% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 533 | -0.75% |
|
| 2020/08/11 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 501 | 0.20% |
|
| 2020/08/04 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 524 | 0.19% |
|
| 2020/07/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 625 | 0.16% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 20.68 | 20.60 | -4 | 619 | -0.65% |
|
| 2020/07/13 | 4 | 20.85 | 0 | 0.00 | 20.85 | 4 | 617 | 0.65% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 20.53 | 20.50 | -5 | 614 | -0.81% |
|
| 2020/07/09 | 5 | 21.20 | 0 | 0.00 | 20.90 | 5 | 615 | 0.81% |
|
| 2020/06/29 | 1 | 20.45 | 0 | 0.00 | 20.15 | 1 | 542 | 0.18% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 510 | -0.39% |
|
| 2020/06/05 | 2 | 20.55 | 0 | 0.00 | 20.20 | 2 | 535 | 0.37% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 20.20 | 19.85 | -2 | 534 | -0.37% |
|
| 2020/06/01 | 2 | 20.13 | 0 | 0.00 | 20.55 | 2 | 524 | 0.38% |
|
| 2020/05/12 | 1 | 20.25 | 1 | 20.20 | 19.65 | 0 | 445 | 0.00% |
|
| 2020/05/06 | 1 | 19.20 | 0 | 0.00 | 18.95 | 1 | 383 | 0.26% |
|
| 2020/04/23 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 328 | 0.30% |
|
| 2020/04/21 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 328 | 0.30% |
|
| 2020/04/17 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 325 | 0.61% |
|
| 2020/04/14 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 321 | 0.31% |
|
| 2020/03/19 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 289 | 0.34% |
|
| 2020/03/05 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 215 | 0.46% |
|
| 2020/02/03 | 0 | 0.00 | 0.5 | 21.50 | 21.50 | -0.5 | 216 | -0.23% |
|
| 2020/01/07 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 222 | 0.45% |
|
| 2019/12/31 | 0 | 25.55 | 0 | 0.00 | 25.45 | 0 | 223 | 0.01% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 25.55 | 25.55 | -5 | 223 | -2.24% |
|
| 2019/11/14 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 257 | 0.39% |
|
| 2019/11/01 | 2 | 27.78 | 1 | 28.00 | 27.85 | 1 | 274 | 0.36% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 275 | -0.36% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 275 | -0.36% |
|
| 2019/10/18 | 1 | 26.15 | 2 | 26.30 | 26.15 | -1 | 276 | -0.36% |
|
| 2019/09/12 | 1 | 26.95 | 4 | 27.00 | 27.15 | -3 | 318 | -0.94% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 304 | -0.66% |
|
| 2019/09/02 | 2 | 28.15 | 0 | 0.00 | 28.35 | 2 | 307 | 0.65% |
|
| 2019/08/12 | 5 | 29.03 | 0 | 0.00 | 28.80 | 5 | 283 | 1.76% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 29.55 | 29.50 | -3 | 277 | -1.08% |
|
| 2019/07/25 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 277 | 0.36% |
|
| 2019/07/15 | 0.1 | 28.90 | 0 | 0.00 | 28.90 | 0.1 | 311 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 29.08 | 29.00 | -2 | 342 | -0.58% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 345 | -0.29% |
|
| 2019/07/05 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 341 | 0.29% |
|
| 2019/07/01 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 403 | 0.25% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 640 | -0.16% |
|
| 2019/06/17 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 881 | 0.11% |
|
| 2019/06/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 952 | 0.10% |
|
| 2019/06/03 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,013 | 0.10% |
|
| 2019/05/21 | 1 | 26.00 | 0 | 0.00 | 26.80 | 1 | 1,091 | 0.09% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 26.60 | 27.30 | -3 | 1,137 | -0.26% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 1,136 | -0.09% |
|
| 2019/05/06 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,129 | 0.09% |
|
| 2019/04/10 | 0.2 | 31.00 | 0 | 0.00 | 31.00 | 0.2 | 1,045 | 0.02% |
|
| 2019/04/08 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 1,022 | 0.20% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 32.40 | 31.60 | -1 | 956 | -0.10% |
|
| 2019/03/29 | 56 | 33.20 | 53 | 33.21 | 32.60 | 3 | 917 | 0.33% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 32.25 | 33.40 | -2 | 738 | -0.27% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 598 | -0.17% |
|
| 2019/03/22 | 1 | 31.05 | 0 | 0.00 | 30.40 | 1 | 583 | 0.17% |
|
| 2019/03/21 | 2 | 30.93 | 0 | 0.00 | 30.60 | 2 | 558 | 0.36% |
|
| 2019/03/19 | 1 | 30.60 | 4 | 30.35 | 30.10 | -3 | 500 | -0.60% |
|
| 2019/02/26 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 415 | 0.24% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 28.44 | 28.25 | -4 | 357 | -1.12% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 27.70 | 28.65 | -3 | 340 | -0.88% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 27.75 | 27.35 | -1 | 333 | -0.30% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 350 | -0.57% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 27.13 | 27.20 | -2 | 354 | -0.56% |
|
| 2019/01/25 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 410 | 0.24% |
|
| 2019/01/21 | 0 | 0.00 | 12 | 27.54 | 27.70 | -12 | 413 | -2.90% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 26.20 | 25.90 | -5 | 428 | -1.17% |
|
| 2018/12/12 | 0.2 | 26.70 | 0 | 0.00 | 26.70 | 0.2 | 731 | 0.03% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 1,207 | -0.08% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 1,222 | -0.41% |
|
| 2018/11/14 | 5 | 26.05 | 0 | 0.00 | 25.90 | 5 | 1,363 | 0.37% |
|
| 2018/11/12 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 1,347 | 0.07% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 28.00 | 28.25 | -1 | 1,326 | -0.08% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 1,327 | -0.15% |
|
| 2018/11/07 | 1 | 26.75 | 0 | 0.00 | 27.50 | 1 | 1,310 | 0.08% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 23.00 | 23.75 | -1 | 1,301 | -0.08% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 25.20 | 24.20 | -1 | 1,304 | -0.08% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 26.30 | 26.00 | -2 | 1,352 | -0.15% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 1,343 | -0.07% |
|
| 2018/10/17 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 1,344 | 0.07% |
|
| 2018/10/16 | 1 | 25.65 | 0 | 0.00 | 26.00 | 1 | 1,349 | 0.07% |
|
| 2018/10/15 | 3 | 25.20 | 2 | 24.68 | 25.20 | 1 | 1,351 | 0.07% |
|
| 2018/10/11 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,335 | 0.07% |
|
| 2018/10/09 | 2 | 28.13 | 2 | 27.00 | 26.85 | 0 | 1,328 | 0.00% |
|
| 2018/10/08 | 1 | 30.75 | 1 | 31.00 | 29.70 | 0 | 1,320 | 0.00% |
|
| 2018/10/05 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 1,308 | 0.15% |
|
| 2018/09/20 | 5 | 35.45 | 0 | 0.00 | 35.45 | 5 | 1,209 | 0.41% |
|
| 2018/09/18 | 6 | 37.45 | 0 | 0.00 | 37.00 | 6 | 1,187 | 0.51% |
|
| 2018/09/17 | 5 | 38.15 | 0 | 0.00 | 38.20 | 5 | 1,182 | 0.42% |
|
| 2018/09/14 | 9 | 37.71 | 0 | 0.00 | 37.80 | 9 | 1,165 | 0.77% |
|
| 2018/09/13 | 2 | 36.90 | 0 | 0.00 | 36.30 | 2 | 1,151 | 0.17% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 43.75 | 42.30 | -1 | 1,021 | -0.10% |
|
| 2018/08/30 | 1 | 42.70 | 4 | 41.78 | 42.90 | -3 | 1,002 | -0.30% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 41.93 | 42.00 | -2 | 1,035 | -0.19% |
|
| 2018/08/28 | 10 | 43.04 | 24 | 42.83 | 42.20 | -14 | 1,027 | -1.36% |
|
| 2018/08/27 | 21 | 41.19 | 9 | 41.31 | 42.00 | 12 | 946 | 1.27% |
|
| 2018/08/23 | 1 | 38.65 | 12 | 39.04 | 39.20 | -11 | 872 | -1.26% |
|
| 2018/08/22 | 21 | 39.94 | 8 | 39.56 | 38.75 | 13 | 858 | 1.51% |
|
| 2018/07/31 | 1 | 39.15 | 0 | 0.00 | 39.30 | 1 | 828 | 0.12% |
|
| 2018/07/30 | 4 | 39.13 | 1 | 39.50 | 38.80 | 3 | 820 | 0.37% |
|
| 2018/07/26 | 0 | 0.00 | 7 | 37.49 | 37.30 | -7 | 783 | -0.89% |
|
| 2018/07/25 | 1 | 37.55 | 0 | 0.00 | 37.35 | 1 | 783 | 0.13% |
|
| 2018/07/23 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 808 | 0.12% |
|
| 2018/07/20 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 832 | 0.12% |
|
| 2018/07/19 | 2 | 36.85 | 7 | 36.55 | 36.50 | -5 | 837 | -0.60% |
|
| 2018/07/18 | 3 | 36.73 | 0 | 0.00 | 36.20 | 3 | 864 | 0.35% |
|
| 2018/07/16 | 1 | 38.65 | 2 | 38.83 | 38.65 | -1 | 845 | -0.12% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 858 | -0.23% |
|
| 2018/07/05 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 857 | 0.12% |
|
| 2018/06/14 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 947 | 0.11% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 40.15 | 40.30 | -5 | 963 | -0.52% |
|
| 2018/06/07 | 8 | 40.42 | 3 | 40.10 | 40.10 | 5 | 980 | 0.51% |
|
| 2018/06/06 | 1 | 40.00 | 14 | 40.09 | 41.00 | -13 | 962 | -1.35% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 37.80 | 38.00 | -2 | 891 | -0.22% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 936 | -0.11% |
|
| 2018/05/25 | 6 | 37.78 | 0 | 0.00 | 37.30 | 6 | 949 | 0.63% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 37.50 | 37.70 | -3 | 948 | -0.32% |
|
| 2018/05/21 | 3 | 36.50 | 0 | 0.00 | 36.60 | 3 | 989 | 0.30% |
|
| 2018/05/17 | 1.2 | 37.24 | 0 | 0.00 | 36.75 | 1.2 | 1,053 | 0.11% |
|
| 2018/05/16 | 2 | 35.75 | 0 | 0.00 | 35.55 | 2 | 1,060 | 0.19% |
|
| 2018/05/15 | 3 | 34.21 | 3 | 34.65 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/08 | 3 | 37.65 | 0 | 0.00 | 37.05 | 3 | 1,121 | 0.27% |
|
| 2018/04/26 | 1 | 34.60 | 0 | 0.00 | 33.55 | 1 | 1,259 | 0.08% |
|
| 2018/04/25 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,250 | 0.08% |
|
| 2018/04/17 | 1 | 38.80 | 0 | 0.00 | 37.50 | 1 | 1,582 | 0.06% |
|
| 2018/04/10 | 1 | 39.45 | 0 | 0.00 | 38.80 | 1 | 1,903 | 0.05% |
|
| 2018/04/03 | 2 | 41.10 | 0 | 0.00 | 40.95 | 2 | 1,938 | 0.10% |
|
| 2018/04/02 | 3 | 41.13 | 3 | 41.52 | 41.30 | 0 | 1,938 | 0.00% |
|
| 2018/03/31 | 3 | 40.95 | 2 | 40.90 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 42.28 | 42.55 | -4 | 1,915 | -0.21% |
|
| 2018/03/26 | 4 | 40.85 | 0 | 0.00 | 41.40 | 4 | 1,920 | 0.21% |
|
| 2018/03/14 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 1,966 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 1,980 | -0.05% |
|
| 2018/03/08 | 1 | 43.10 | 0 | 0.00 | 42.85 | 1 | 2,001 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 2,149 | -0.05% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 41.35 | 39.40 | -1 | 2,126 | -0.05% |
|
| 2018/02/07 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 2,152 | 0.05% |
|
| 2018/02/06 | 2 | 40.85 | 1 | 41.40 | 41.00 | 1 | 2,218 | 0.05% |
|
| 2018/01/30 | 0.1 | 46.10 | 0 | 0.00 | 46.30 | 0.1 | 2,300 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.05 | 46.10 | -1 | 2,317 | -0.04% |
|
| 2018/01/26 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 2,334 | 0.04% |
|
| 2018/01/23 | 2 | 45.60 | 3 | 45.75 | 45.15 | -1 | 2,461 | -0.04% |
|
| 2018/01/22 | 11 | 45.01 | 0 | 0.00 | 45.50 | 11 | 2,554 | 0.43% |
|
| 2018/01/19 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 48.65 | 48.60 | -1 | 2,591 | -0.04% |
|
| 2018/01/15 | 2 | 49.75 | 10 | 48.20 | 48.45 | -8 | 2,568 | -0.31% |
|
| 2018/01/12 | 3 | 50.43 | 3 | 50.80 | 50.90 | 0 | 2,504 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 52.30 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 59.70 | 57.50 | -1 | 2,326 | -0.04% |
|
| 2018/01/05 | 2 | 59.25 | 6 | 58.98 | 58.80 | -4 | 2,343 | -0.17% |
|