晉泰 (6221)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.1
漲幅
+1.30%
成交量
29張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	67.70	0	0.00	67.90	0	26	0.00%
2024/01/11	0	0.00	0	64.50	65.40	0	24	-0.12%
2023/12/12	0	68.60	0	0.00	67.40	0	25	0.11%
2023/12/06	0	0.00	1	63.90	63.90	-1	25	-3.93%
2023/11/17	0	0.00	3	62.60	63.10	-3	45	-6.64%
2023/11/16	0	0.00	1	63.00	62.90	-1	45	-2.18%
2023/11/13	0	0.00	9	62.56	63.40	-9	48	-18.65%
2023/11/10	0	0.00	2	63.00	63.20	-2	49	-4.00%
2023/11/09	0	0.00	4	63.00	63.40	-4	54	-7.33%
2023/10/30	0	0.00	3	63.20	63.20	-3	70	-4.28%
2023/10/25	0	0.00	9	63.08	63.20	-9	71	-12.59%
2023/10/24	0	0.00	7.2	63.30	63.50	-7.2	71	-10.06%
2023/10/23	0	0.00	3	63.17	64.00	-3	71	-4.22%
2023/09/28	0.8	63.10	0	0.00	63.20	0.8	78	1.03%
2023/09/20	0	66.40	0	0.00	63.60	0	79	0.00%
2023/08/24	0	0.00	1	60.90	60.40	-1	82	-1.21%
2023/08/23	1	73.80	0	0.00	75.00	1	85	1.17%
2023/06/16	0	0.00	1	72.30	72.10	-1	60	-1.64%
2023/06/09	1	70.30	0	0.00	70.50	1	55	1.81%
2023/06/06	2	67.00	0	0.00	67.00	2	50	3.96%
2023/06/05	4	67.03	0	0.00	67.40	4	51	7.76%
2023/06/02	5	66.88	0	0.00	66.90	5	52	9.58%
2023/05/24	4	66.95	0	0.00	66.60	4	55	7.25%
2023/05/23	6	66.37	0	0.00	66.70	6	54	11.06%
2023/05/22	7	64.93	0	0.00	64.60	7	53	13.12%
2023/05/18	3	63.87	0	0.00	63.70	3	46	6.44%
2023/05/17	0	0.00	0.4	62.18	63.40	-0.4	46	-0.96%
2023/05/12	0	0.00	5	62.38	63.40	-5	48	-10.36%
2023/04/14	5	63.90	0	0.00	64.20	5	39	12.57%
2023/01/09	0	0.00	3	52.03	52.00	-3	22	-13.56%
2022/09/30	0	0.00	0.3	52.50	53.50	-0.3	80	-0.37%
2022/09/16	0	0.00	2	51.30	51.30	-2	76	-2.63%
2022/09/05	0	0.00	2	55.00	54.20	-2	73	-2.71%
2022/08/26	2	55.00	0	0.00	53.50	2	72	2.78%
2022/08/11	5	59.40	0.8	59.40	59.40	4.3	38	10.91%
2022/03/25	0	0.00	1	49.30	48.85	-1	28	-3.49%
2022/03/02	0	49.95	0	0.00	48.65	0	35	0.00%
2021/12/16	0	50.00	0	0.00	49.75	0	71	0.07%
2021/07/28	0	0.00	0.1	64.00	63.90	-0.1	221	-0.03%
2021/06/07	0	0.00	2	69.70	70.20	-2	945	-0.21%
2021/05/19	0	0.00	0.1	69.80	70.10	-0.1	1,206	-0.01%
2021/05/12	1	65.40	1	66.30	67.00	0	1,285	0.00%
2021/05/11	0	0.00	2	67.20	66.20	-2	1,274	-0.16%
2021/05/10	5	69.10	5	68.90	68.70	0	1,292	0.00%
2021/05/07	2	72.30	0	0.00	72.20	2	1,281	0.16%
2021/04/29	0	0.00	2	73.10	73.80	-2	1,275	-0.16%
2021/04/28	1	72.10	1	71.70	73.40	0	1,267	0.00%
2021/04/22	0	0.00	1	71.40	67.80	-1	1,266	-0.08%
2021/04/21	0	0.00	1	71.00	71.80	-1	1,242	-0.08%
2021/04/20	2	70.65	0	0.00	70.10	2	1,227	0.16%
2021/04/19	4	69.35	2	70.45	68.90	2	1,218	0.16%
2021/04/16	1	68.60	10	68.00	68.70	-9	1,194	-0.75%
2021/04/08	0	0.00	1	64.20	64.20	-1	1,062	-0.09%
2021/03/31	1	63.70	1	63.60	62.00	0	1,011	0.00%
2021/03/23	5	64.60	0	0.00	63.50	5	934	0.54%
2021/03/19	1	68.50	0	0.00	67.40	1	899	0.11%
2021/03/17	6	62.33	2	62.30	62.00	4	813	0.49%
2021/03/12	1	63.40	2	63.45	64.00	-1	784	-0.13%
2021/03/11	1	62.50	0	0.00	62.80	1	729	0.14%
2021/03/10	1	58.90	0	0.00	58.00	1	682	0.15%
2021/03/08	0	0.00	1	58.20	57.10	-1	671	-0.15%
2021/02/24	0	0.00	1	58.10	57.80	-1	644	-0.16%
2021/02/23	1	58.50	0	0.00	58.10	1	634	0.16%
2021/02/19	2	56.70	1	56.00	57.50	1	552	0.18%
2021/02/18	0	0.00	6	51.47	52.60	-6	459	-1.31%
2021/01/27	1	45.50	0	0.00	45.85	1	331	0.30%
2021/01/26	2.1	44.75	0	0.00	44.75	2.1	322	0.66%
2021/01/19	4	46.03	0	0.00	45.45	4	315	1.27%
2021/01/07	0	0.00	2	43.15	43.20	-2	324	-0.62%
2020/12/01	2	45.00	0	0.00	45.00	2	366	0.55%
2020/11/18	0	0.00	3.4	42.56	42.65	-3.4	399	-0.85%
2020/10/19	0	0.00	1	45.75	46.70	-1	511	-0.20%
2020/10/16	1	43.55	0	0.00	44.40	1	499	0.20%
2020/09/01	2	52.40	0	0.00	52.40	2	610	0.33%
2020/08/28	0	0.00	1	51.20	51.20	-1	622	-0.16%
2020/08/27	0	0.00	1	49.75	50.20	-1	631	-0.16%
2020/08/25	1	51.30	0	0.00	51.40	1	622	0.16%
2020/08/24	1	50.50	0	0.00	50.80	1	604	0.17%
2020/08/17	0	0.00	0.1	46.80	46.90	-0.1	557	-0.01%
2020/07/21	1	64.00	0	0.00	63.70	1	473	0.21%
2020/07/17	0	0.00	1	68.10	66.00	-1	426	-0.23%
2020/07/14	0	0.00	1	70.00	69.60	-1	376	-0.27%
2020/06/24	1	61.60	0	0.00	61.30	1	308	0.32%
2020/06/11	0	0.00	1	61.50	60.90	-1	277	-0.36%
2020/06/05	1	70.50	0	0.00	68.80	1	243	0.41%
2020/06/03	0.1	63.60	0	0.00	63.90	0.1	208	0.04%
2020/05/20	1	61.20	0	0.00	61.60	1	166	0.60%
2019/11/13	0	0.00	0.1	47.30	47.30	-0.1	135	-0.10%
2019/08/14	0	0.00	2	51.90	51.50	-2	320	-0.62%
2019/08/06	3	50.60	0	0.00	50.60	3	410	0.73%
2019/07/30	2	57.30	0	0.00	52.50	2	439	0.45%
2019/07/29	2	53.80	2	53.40	54.00	0	416	0.00%
2019/07/26	0	0.00	9	51.40	51.70	-9	411	-2.19%
2019/07/23	2	54.40	10	52.32	51.60	-8	406	-1.97%
2019/07/19	14	53.03	2	51.50	52.60	12	395	3.04%
2019/07/17	0.1	50.60	0	0.00	50.60	0.1	367	0.03%
2019/07/16	1	51.40	0	0.00	50.50	1	360	0.28%
2019/07/11	1	50.10	0	0.00	47.40	1	339	0.29%
2019/07/10	1	47.10	1	46.50	47.00	0	325	0.00%
2019/06/11	1	43.65	1	44.10	44.25	0	382	0.00%
2019/06/05	1	43.45	1	44.70	44.45	0	387	0.00%
2019/05/17	7	50.34	7	49.15	49.20	0	315	0.00%
2019/05/16	0	0.00	6	47.10	47.70	-6	283	-2.12%
2019/05/15	8	48.02	8	47.28	47.40	0	270	0.00%
2019/05/13	6	46.30	0	0.00	47.15	6	214	2.80%
2019/04/30	0	0.00	1	39.05	39.55	-1	169	-0.59%
2019/04/02	0	0.00	2	39.80	39.90	-2	137	-1.46%
2019/04/01	1	43.80	0	0.00	41.10	1	131	0.76%
2019/03/29	2	41.88	0	0.00	42.40	2	121	1.64%
2019/03/26	0	0.00	5.5	35.15	35.30	-5.5	71	-7.70%
2019/03/20	0	0.00	1	34.00	33.95	-1	60	-1.64%
2019/03/15	1	33.45	0	0.00	34.00	1	53	1.88%
2018/07/18	0	0.00	5	30.10	29.55	-5	59	-8.47%