台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    1,190
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅杰 (6243)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27265.7000.0064.9027,9300.03%
2024/03/2600.00567.0465.90-58,013-0.06%
2024/03/25268.30468.8067.80-28,045-0.02%
2024/03/22467.88168.1068.5038,0760.04%
2024/03/2100.00269.3568.70-28,116-0.02%
2024/03/20169.6000.0069.6018,1830.01%
2024/03/1800.00171.4071.80-18,292-0.01%
2024/03/14168.60369.8069.20-28,415-0.02%
2024/03/13470.33170.7069.7038,6530.03%
2024/03/12270.9500.0071.1028,9890.02%
2024/03/11070.3000.0070.5009,2210.00%
2024/03/08268.90269.4569.5009,2660.00%
2024/03/07170.90170.9069.5009,3040.00%
2024/03/05174.00173.8074.4009,5280.00%
2024/03/04175.7000.0075.6019,9540.01%
2024/03/01177.20178.0077.00010,2410.00%
2024/02/2900.00578.6077.60-510,285-0.05%
2024/02/27778.63178.0077.80610,3730.06%
2024/02/2600.00677.2378.20-610,796-0.06%
2024/02/2100.001.177.5377.50-1.111,362-0.01%
2024/02/20178.1000.0078.50111,5790.01%
2024/02/19179.00179.1079.00011,6350.00%
2024/02/16481.63381.3081.30111,6900.01%
2024/02/1500.00177.7078.80-111,631-0.01%
2024/02/05986.141181.8677.70-211,588-0.02%
2024/02/021086.15886.2085.60211,3210.02%
2024/02/0114.184.421384.6282.701.110,9550.01%
2024/01/312280.001779.9579.70510,6270.05%
2024/01/30375.1300.0075.40310,5340.03%
2024/01/29573.6000.0075.00510,5840.05%
2024/01/26175.0000.0074.00110,5670.01%
2024/01/24178.9000.0078.90110,5040.01%
2024/01/23181.601081.9580.50-910,487-0.09%
2024/01/221.181.69180.2079.800.110,3900.00%
2024/01/19279.70180.0080.30110,3030.01%
2024/01/1814.180.351580.2179.00-0.910,289-0.01%
2024/01/174986.583785.6883.201210,2180.12%
2024/01/165984.445385.5987.2069,2280.07%
2024/01/15175.801278.3679.30-118,517-0.13%
2024/01/12373.50373.4072.1008,3490.00%
2024/01/11673.0500.0073.6068,2710.07%
2024/01/101076.18975.4373.9018,1520.01%
2024/01/09373.17272.2071.9017,8360.01%
2024/01/082474.871974.0573.5057,7680.06%
2024/01/053275.1936.375.8174.40-4.37,598-0.06%
2024/01/040.172.1000.0072.200.17,3620.00%
2023/12/283.274.54173.3075.202.27,1450.03%
2023/12/272475.572274.8374.6027,0360.03%
2023/12/262674.692774.5174.50-16,790-0.01%
2023/12/251173.061073.0173.4016,5910.02%
2023/12/22873.13773.1972.0016,4330.02%
2023/12/21569.14570.8669.4006,1660.00%
2023/12/18369.20367.5067.8006,0050.00%
2023/12/14270.80671.8569.50-45,884-0.07%
2023/12/13372.30372.2072.2005,8080.00%
2023/12/12672.00673.7773.4005,7680.00%
2023/12/11572.42573.5473.3005,7230.00%
2023/12/08775.46574.7673.0025,6590.04%
2023/12/071873.743076.6273.20-125,420-0.22%
2023/12/061574.97176.6078.80145,0780.28%
2023/12/05272.35271.9571.7004,8540.00%
2023/12/01274.3000.0074.3024,8520.04%
2023/11/30376.671177.0675.30-84,779-0.17%
2023/11/291675.796.175.2877.80104,6220.22%
2023/11/281073.531671.4473.90-64,167-0.14%
2023/11/27167.30167.2067.2003,8640.00%
2023/11/24170.50769.8069.60-63,797-0.16%
2023/11/23672.63172.4072.4053,6710.14%
2023/11/2200.00573.4674.20-53,177-0.16%
2023/11/211069.1324.267.8167.50-14.22,959-0.48%
2023/11/202169.70469.2569.90172,8380.60%
2023/11/17163.802465.9767.40-232,507-0.92%
2023/11/162158.70661.2361.30152,2590.66%
2023/11/15655.80756.4955.80-12,142-0.05%
2023/11/0833.155.143253.8253.901.11,8120.06%
2023/11/077.154.792753.3053.00-19.91,654-1.20%
2023/11/061253.122353.5251.30-111,546-0.71%
2023/11/03152.60352.0751.90-21,455-0.14%
2023/10/2700.00350.6249.80-31,269-0.24%
2023/10/264951.632052.3450.50291,2072.40%
2023/10/25652.77452.6053.5021,0070.20%
2023/10/24748.86949.6948.70-2850-0.24%
2023/10/2300.00150.9049.85-1812-0.12%
2023/10/19548.50550.1050.1006270.00%
2023/10/1100.00247.2046.25-2621-0.32%
2023/10/0600.00148.2047.90-1622-0.16%
2023/10/0500.00145.3547.10-1617-0.16%
2023/10/03146.3500.0045.6016290.16%
2023/09/26145.5500.0045.4017320.14%
2023/09/25246.7500.0046.5527680.26%
2023/09/14251.8000.0050.7029890.20%
2023/09/0800.00252.0051.70-21,024-0.20%
2023/09/07351.20752.7352.50-41,041-0.38%
2023/09/06149.001351.5752.00-12994-1.21%
2023/09/05648.45549.5048.9511,0030.10%
2023/09/04348.4500.0048.4531,1060.27%
2023/08/11143.8000.0043.8011,7790.06%
2023/08/02144.0000.0044.1012,0810.05%
2023/07/2800.00146.4046.80-12,145-0.05%
2023/07/2400.00146.6546.95-12,130-0.05%
2023/07/2100.00147.8548.30-12,117-0.05%
2023/07/18648.5400.0047.7562,1120.28%
2023/07/17250.3500.0050.2022,0980.10%
2023/07/07149.9000.0049.5512,1330.05%
2023/07/06451.5800.0051.0042,1190.19%
2023/07/0300.004255.4755.20-422,044-2.05%
2023/06/30154.4000.0054.1012,0070.05%
2023/06/293155.30255.5055.30291,9911.46%
2023/06/2800.00552.8853.30-51,931-0.26%
2023/06/271554.27852.5051.5071,9140.37%
2023/06/20151.9000.0051.6011,8920.05%
2023/06/19252.0000.0052.3021,8890.11%
2023/06/15551.8000.0052.0051,8790.27%
2023/06/1400.00152.7052.90-11,868-0.05%
2023/06/13151.50252.2551.60-11,855-0.05%
2023/06/0900.00252.1051.00-21,925-0.10%
2023/06/081454.901556.0951.80-11,879-0.05%
2023/06/07555.60553.9053.9001,7510.00%
2023/06/061250.461150.4752.5011,7330.06%
2023/06/0500.003051.5452.30-301,649-1.82%
2023/06/022444.55245.4047.55221,6201.36%
2023/06/01145.305643.8844.85-551,565-3.51%
2023/05/31543.55243.5043.8031,5310.20%
2023/05/29343.08343.5042.8501,4840.00%
2023/05/2600.00743.2342.55-71,470-0.48%
2023/05/25242.7000.0042.5521,4580.14%
2023/05/241942.83343.5842.70161,4471.11%
2023/05/2300.00744.1042.80-71,431-0.49%
2023/05/221644.09543.5043.50111,4090.78%
2023/05/19142.2000.0044.0011,3540.07%
2023/05/183243.1900.0043.15321,3222.42%
2023/05/1712344.3812343.1042.4001,2730.00% 大買/大賣/
2023/05/111140.781140.1140.1001,0680.00%
2023/05/103042.654042.5241.20-101,035-0.97%
2023/05/09541.001340.8741.00-8942-0.85%
2023/05/0800.006340.7840.80-63853-7.38%
2023/05/03236.25236.1536.1507890.00%
2023/05/022136.61336.6036.60187892.28%
2023/04/26534.2000.0035.2557840.64%
2023/04/25635.78134.8534.8557830.64%
2023/04/24236.28236.5036.3507820.00%
2023/04/21137.6000.0036.2017800.13%
2023/04/20737.67237.6037.6057720.65%
2023/04/196039.49137.9537.95597667.70%
2023/04/18140.00139.7039.1007370.00%
2023/04/13338.63138.4038.4026970.29%
2023/04/12339.02239.0839.1516850.15%
2023/04/11137.15237.7537.85-1663-0.15%
2023/04/10136.95137.4537.3006580.00%
2023/03/30537.0000.0036.5056400.78%
2023/03/29135.65135.9536.3006320.00%
2023/03/27137.401136.2136.25-10620-1.61%
2023/03/24237.90137.3037.3016090.16%
2023/03/17236.4000.0036.0525560.36%
2023/03/16036.25136.9036.35-1564-0.18%
2023/03/151837.631738.2638.2015490.18%
2023/03/1400.001637.0837.10-16456-3.51%
2023/03/13433.20132.6533.7534250.70%
2023/03/10234.65434.7433.90-2420-0.48%
2023/03/092536.92736.3936.00184094.40%
2023/03/0800.00135.5535.55-1347-0.29%
2023/03/0700.00331.8832.35-3331-0.90%
2023/02/21331.5500.0031.5533130.96%
2023/02/0800.00531.2631.05-5322-1.55%
2023/01/3000.00528.3728.85-5293-1.70%
2023/01/0900.00228.8028.60-2293-0.68%
2022/12/29127.2000.0027.7513500.29%
2022/12/201728.2600.0027.65173554.78%
2022/12/091030.001031.5530.0003320.00%
2022/10/2800.00124.4524.15-1191-0.52%
2022/10/27125.0000.0024.8011920.52%
2022/10/1700.00123.3524.60-1192-0.52%
2022/10/07127.95129.0028.0001840.00%
2022/09/23127.6000.0027.5511630.61%
2022/09/02131.2500.0031.1012020.49%
2022/08/30131.8500.0031.9013200.31%
2022/07/20133.00132.8032.3003650.00%
2022/06/08247.00446.7044.10-2695-0.29%
2022/06/0600.00140.6040.45-1617-0.16%
2022/06/0100.007.341.9441.10-7.3627-1.17%
2022/05/27139.2500.0038.9016280.16%
2022/04/1800.00442.9942.75-4736-0.54%
2022/04/1500.00143.6543.50-1742-0.13%
2022/04/1400.00245.4045.40-2750-0.27%
2022/04/13446.8600.0046.5047600.53%
2022/04/12146.30145.6545.2007760.00%
2022/04/013.155.532755.8152.90-24912-2.62%
2022/03/312854.756253.1253.90-34836-4.06%
2022/03/306248.5000.0051.00627678.08%
2022/03/2200.00145.0545.05-1882-0.11%
2022/03/21145.5000.0045.5019400.11%
2022/03/18044.95243.6044.15-21,046-0.19%
2022/03/17343.88443.7944.45-11,107-0.09%
2022/03/14142.20142.8042.5001,6550.00%
2022/03/11643.30742.9843.10-11,846-0.05%
2022/03/10143.35143.8044.1002,0880.00%
2022/03/08141.50143.0041.1002,4160.00%
2022/03/07142.55143.0042.5502,5890.00%
2022/03/04246.30245.5844.8002,6950.00%
2022/03/03345.78345.7745.7002,9190.00%
2022/03/02045.3000.0045.4003,2520.00%
2022/03/0100.00145.3545.10-13,326-0.03%
2022/02/24243.50244.5043.1003,5390.00%
2022/02/22145.70146.1045.6003,5440.00%
2022/02/21246.95247.2046.9003,5530.00%
2022/02/18147.70147.5547.7503,5680.00%
2022/02/1700.00149.0048.10-13,579-0.03%
2022/02/08148.40249.3349.70-13,718-0.03%
2022/02/0700.00447.6647.80-43,725-0.11%
2022/01/25547.0700.0046.0053,8750.13%
2022/01/18151.8000.0050.9014,1000.02%
2022/01/17352.10152.5052.5024,1030.05%
2022/01/14248.60348.6749.50-14,095-0.02%
2022/01/0700.00151.9052.00-14,074-0.02%
2022/01/06254.90255.3054.1004,0610.00%
2022/01/0400.00158.3056.50-14,031-0.02%
2022/01/0300.00257.8057.60-24,031-0.05%
2021/12/30259.95360.1759.00-14,009-0.02%
2021/12/29263.30362.5362.60-13,975-0.03%
2021/12/28662.45963.6863.80-33,939-0.08%
2021/12/2700.00160.2060.10-13,860-0.03%
2021/12/24460.83360.3360.0013,8570.03%
2021/12/2100.00160.1059.10-13,780-0.03%
2021/12/20161.0000.0058.7013,7650.03%
2021/12/17157.801358.1258.60-123,760-0.32%
2021/12/1600.00163.0062.00-13,700-0.03%
2021/12/151562.551562.9062.1003,6760.00%
2021/12/14863.83761.8961.4013,6190.03%
2021/12/1300.001068.9068.00-103,516-0.28%
2021/12/105671.882869.3070.40283,4640.81%
2021/12/09164.30170.7070.7003,1900.00%
2021/12/08265.50164.5064.3013,0410.03%
2021/12/07666.60670.5363.8002,9550.00%
2021/12/061274.151370.6770.60-12,790-0.04%
2021/12/03868.891169.6170.00-32,581-0.12%
2021/12/02271.001.571.0071.000.52,3550.02%
2021/12/01461.059.563.6464.60-5.52,270-0.24%
2021/11/30658.521558.4858.80-92,119-0.42%
2021/11/291357.507.256.4257.105.82,0700.28%
2021/11/267.257.25857.1155.40-0.81,869-0.04%
2021/11/2500.00254.9555.40-21,548-0.13%
2021/11/24648.72349.0750.4031,4900.20%
2021/11/2300.004.848.5149.50-4.81,412-0.34%
2021/11/19244.2300.0044.5021,3110.15%
2021/11/1200.00244.1043.95-21,343-0.15%
2021/11/1100.00144.4045.00-11,361-0.07%
2021/11/10149.4000.0047.3011,3690.07%
2021/11/0900.000.546.7546.75-0.51,368-0.04%
2021/11/052.448.63148.0046.451.41,4430.10%
2021/11/0400.001451.6051.60-141,441-0.97%
2021/10/27322.22521.2022.75-21,447-0.14%
2021/10/26321.0000.0020.7031,3690.22%
2021/10/25620.1200.0020.1061,3630.44%
2021/10/221121.561321.9221.00-21,390-0.14%
2021/10/21121.00120.7021.1501,3490.00%
2021/10/2000.00117.9019.25-11,377-0.07%
2021/10/181017.4000.0017.00101,7310.58%
2021/10/0400.00117.0516.25-12,576-0.04%
2021/09/24118.2000.0018.1012,6340.04%
2021/09/2300.00517.7517.60-52,632-0.19%
2021/09/17518.3000.0018.2552,6430.19%
2021/09/15318.4000.0018.1532,6370.11%
2021/09/13219.6000.0019.7022,6140.08%
2021/09/0900.00220.2520.15-22,621-0.08%
2021/09/07219.90220.0019.9002,6230.00%
2021/09/0200.00221.3021.30-22,603-0.08%
2021/09/0100.00222.2022.50-22,586-0.08%
2021/08/27121.45221.2521.10-12,546-0.04%
2021/08/262621.49321.8022.20232,5260.91%
2021/08/25519.50120.7520.7542,4880.16%
2021/08/23419.4100.0019.7042,4720.16%
2021/08/2000.00118.3518.90-12,461-0.04%
2021/08/19118.6500.0018.3012,4520.04%
2021/08/1200.00120.3020.00-12,417-0.04%
2021/08/10520.201020.5021.30-52,404-0.21%
2021/08/0900.001021.3021.00-102,396-0.42%
2021/08/06122.00522.7022.00-42,377-0.17%
2021/08/05721.89622.3022.3012,3550.04%
2021/08/04223.2000.0023.0022,3290.09%
2021/08/03324.003324.6524.20-302,287-1.31%
2021/08/0200.001323.8023.75-132,263-0.57%
2021/07/305623.921223.7123.65442,2641.94%
2021/07/29522.803123.8724.45-262,242-1.16%
2021/07/283223.122823.1923.2042,2290.18%
2021/07/271925.701325.1325.0562,1990.27%
2021/07/262025.8923.127.3726.90-3.12,165-0.14%
2021/07/234326.831626.1026.00272,1101.28%
2021/07/2217.126.1018.227.3528.00-1.11,971-0.05%
2021/07/211124.536525.4925.70-541,755-3.08%
2021/07/203.222.5611.523.4023.40-8.31,569-0.53%
2021/07/19121.10821.1521.30-71,478-0.47%
2021/07/1600.00221.7521.80-21,559-0.13%
2021/07/1546.521.12821.2522.6038.51,5102.55%
2021/07/14622.733022.7122.95-241,409-1.70%
2021/07/122518.5100.0019.00251,2941.93%
2021/07/08517.35517.2017.4501,3240.00%
2021/07/072016.83116.9516.75191,3351.42%
2021/07/0500.001116.5817.20-111,418-0.78%
2021/07/02116.2000.0016.1011,4500.07%
2021/07/011216.121015.9515.9521,4760.14%
2021/06/3000.002016.3016.25-201,499-1.33%
2021/06/2400.00116.3516.55-11,670-0.06%
2021/06/2300.00315.7816.05-31,690-0.18%
2021/06/2200.00116.2015.70-11,703-0.06%
2021/06/21115.9500.0015.9011,7190.06%
2021/06/1800.00117.2016.65-11,759-0.06%
2021/06/1700.00116.8017.00-11,834-0.05%
2021/06/1600.00517.0916.35-51,890-0.26%
2021/06/101017.1500.0017.10102,0950.48%
2021/06/0100.002516.9117.60-252,223-1.12%
2021/05/2800.002016.8716.65-202,214-0.90%
2021/05/2500.00216.4017.00-22,263-0.09%
2021/05/1200.001214.7114.80-122,361-0.51%
2021/05/07117.7500.0018.1012,4020.04%
2021/05/06116.8000.0017.0012,3870.04%
2021/05/03518.4500.0017.2552,3490.21%
2021/04/281019.40119.5019.3592,3150.39%
2021/04/27119.8500.0019.8012,3440.04%
2021/04/2600.001320.3620.50-132,397-0.54%
2021/04/2200.00121.0020.80-12,457-0.04%
2021/04/211123.3200.0023.10112,3650.46%
2021/04/19223.2500.0023.2022,3930.08%
2021/04/167525.266925.1024.6562,4070.25%
2021/04/155123.101422.9023.95372,3691.56%
2021/04/1400.00521.7221.80-52,350-0.21%
2021/04/131022.4000.0021.80102,3630.42%
2021/04/12224.30123.4523.3012,3690.04%
2021/04/091924.8800.0024.30192,3790.80%
2021/04/08423.80124.7025.2032,3180.13%
2021/04/061523.47323.9023.05122,3130.52%
2021/04/01123.4000.0023.2512,3490.04%
2021/03/31523.2500.0023.8052,2910.22%
2021/03/3000.00121.5022.30-12,227-0.04%
2021/03/291021.5500.0021.40102,1870.46%
2021/03/2400.00620.7720.70-62,144-0.28%
2021/03/22322.2000.0021.5032,0900.14%
2021/03/1900.001021.3321.95-102,015-0.50%
2021/03/1800.00220.9020.30-21,959-0.10%
2021/03/17220.005721.2020.85-551,914-2.87%
2021/03/165819.4500.0019.70581,8373.16%
2021/03/1500.009718.4418.60-971,804-5.38%
2021/03/128718.16818.0418.40791,7774.44%
2021/03/1000.00516.8016.85-51,787-0.28%
2021/03/0900.00516.5016.40-51,790-0.28%
2021/03/0800.00516.5116.40-51,811-0.28%
2021/03/0400.001016.7316.30-101,838-0.54%
2021/03/0200.002017.2816.70-201,865-1.07%
2021/02/261317.2500.0016.85131,8590.70%
2021/02/2500.00117.6516.85-11,864-0.05%
2021/02/24118.4020618.4017.65-2051,882-10.89% 大賣/鉅額交易
2021/02/232017.6000.0017.60201,8591.08%
2021/02/225517.411817.5517.55371,8352.02%
2021/02/197515.7400.0016.00751,7954.18%
2021/02/0400.00114.9514.55-11,759-0.06%
2021/02/03114.8500.0015.0011,7520.06%
2021/02/02614.737714.3415.00-711,740-4.08%
2021/02/01115.706015.7215.70-591,698-3.47%
2021/01/2911917.35416.4517.401151,6716.88% 大買/鉅額交易
2021/01/2800.00116.4016.35-11,638-0.06%
2021/01/271016.05516.0016.2551,6330.31%
2021/01/2600.002216.5515.90-221,624-1.35%
2021/01/22716.8500.0016.9071,5970.44%
2021/01/211116.50217.1516.6591,5860.57%
2021/01/202517.18317.6816.90221,5691.40%
2021/01/192718.0000.0018.20271,5211.77%
2021/01/18518.1022518.4818.50-2201,447-15.20% 大賣/鉅額交易
2021/01/15516.9000.0016.8551,3480.37%
2021/01/14317.3500.0017.0031,3260.23%
2021/01/12616.6000.0016.4061,2730.47%
2021/01/1100.00717.1017.00-71,244-0.56%
2021/01/0800.0014015.5115.75-1401,199-11.67% 大賣/鉅額交易
2021/01/07215.80515.7015.80-31,173-0.26%
2021/01/066815.463315.5115.65351,1523.04%
2021/01/051115.174515.3815.35-341,099-3.09%
2021/01/0414015.281315.3115.401271,05612.02% 大買/鉅額交易
2020/12/3100.001014.3514.00-101,013-0.99%
2020/12/307113.93114.1014.15701,0046.97%
2020/12/2913114.453514.3614.30969919.68% 大買/
2020/12/28413.9500.0014.1549250.43%
2020/12/23112.8000.0012.9018500.12%
2020/12/22513.0000.0012.7558580.58%
2020/12/2100.001513.1013.10-15863-1.74%
2020/12/1800.00313.7013.50-3862-0.35%
2020/12/1700.001013.7513.70-10862-1.16%
2020/12/16613.3300.0013.1568570.70%
2020/12/151913.1600.0013.05198652.19%
2020/12/141013.32713.4013.2538660.35%
2020/12/1111213.3600.0013.0011287112.85% 大買/鉅額交易
2020/12/101013.382013.2513.00-10863-1.16%
2020/12/091913.8300.0013.65198572.22%
2020/12/087414.322514.3214.45498705.63%
2020/12/074514.0712013.9114.70-75886-8.46% 大賣/
2020/12/0411013.31412.9013.4010685812.35% 大買/鉅額交易
2020/12/0200.0018013.4412.85-180868-20.74% 大賣/鉅額交易
2020/11/303013.25513.3513.15258812.84%
2020/11/2713513.294013.1813.359588110.77% 大買/
2020/11/2400.00512.4812.30-5900-0.55%
2020/11/2300.007012.9612.85-70881-7.94%
2020/11/205012.712012.8012.80308363.58%
2020/11/042011.6300.0011.65209342.14%
2020/10/15512.5700.0012.9051,3750.36%
2020/09/24512.0000.0012.0551,5640.32%
2020/09/2100.00513.0012.60-51,553-0.32%
2020/09/16512.5000.0012.5051,5270.33%
2020/09/11212.752912.8012.75-271,504-1.79%
2020/09/104213.72214.1514.00401,4532.75%
2020/09/092713.76513.6013.90221,3901.58%
2020/09/081012.9000.0012.80101,3360.75%
2020/09/0700.003512.9912.80-351,319-2.65%
2020/09/042012.713312.8812.85-131,298-1.00%
2020/09/035513.0600.0012.95551,2754.31%
2020/09/021012.24113.0013.0091,2540.72%
2020/09/011012.102912.2412.20-191,230-1.54%
2020/08/3100.00512.1011.90-51,205-0.41%
2020/08/283012.10412.3012.30261,1852.19%
2020/08/27211.2500.0011.2021,1610.17%
2020/08/2400.00211.0010.75-21,145-0.17%
2020/08/2100.00110.9510.85-11,139-0.09%
2020/08/20310.5200.0010.6031,1330.26%
2020/08/1800.00412.0012.00-41,098-0.36%
2020/08/111012.872212.9712.50-121,062-1.13%
2020/08/102212.806513.1013.30-431,038-4.14%
2020/08/076512.69312.1313.00629876.28%
2020/08/06112.30112.8012.3509570.00%
2020/08/051412.822012.4113.05-6907-0.66%
2020/08/042012.3300.0012.50208302.41%
2020/07/2900.00110.5010.45-1688-0.15%
2020/07/2800.00111.1010.25-1684-0.15%
2020/07/24211.5000.0011.1526580.30%
2020/07/2300.00311.5711.90-3627-0.48%
2020/07/21210.8000.0011.0025790.34%
2020/07/20111.50911.3411.85-8545-1.47%
2020/07/17710.4900.0010.9574671.50%
2020/07/16110.0500.009.9914440.23%
2020/07/15110.05110.4510.1504410.00%
2020/07/1419.8300.009.7514390.23%
2020/07/0800.00310.4011.10-3408-0.73%
2020/07/0300.001610.0510.90-16342-4.67%
2020/07/02139.1100.009.92132954.40%
2020/06/1939.0659.109.04-2263-0.76%
2020/06/1758.5000.008.5052502.00%
2020/06/0300.00309.009.00-30245-12.24%
2020/05/1100.001010.1310.00-10218-4.59%
2020/05/05358.8300.009.353518019.38%
2020/04/1700.0058.207.90-5181-2.75%
2020/04/1300.0017.587.26-1181-0.55%
2020/04/10117.61207.037.58-9184-4.89%
2020/04/0736.0200.006.0331911.56%
2020/04/0675.9400.005.9072153.24%
2020/04/01105.9900.006.08102434.11%
2020/03/3105.8000.005.9002440.00%
2020/03/1600.0017.706.85-1251-0.40%
2020/03/1316.7226.747.00-1250-0.40%
2020/02/0519.6400.009.7912390.42%
2020/02/0319.0048.909.13-3232-1.29%
2020/01/1400.00210.3510.35-2229-0.87%
2020/01/13210.1500.0010.3022270.88%
2019/12/2700.002511.5511.55-25178-14.00%
2019/12/1700.00010.4010.4002930.00%
2019/12/1000.00010.0010.1002850.00%
2019/11/2700.00110.3010.20-1295-0.34%
2019/11/25110.2000.0010.2012930.34%
2019/11/1900.00210.0010.05-2292-0.68%
2019/10/25311.1500.0011.1032931.02%
2019/10/182511.3200.0011.10253257.69%
2019/09/2600.00112.2012.30-1332-0.30%
2019/09/1800.00110.4510.45-1220-0.45%
2019/09/0900.00210.1010.00-2197-1.01%
2019/09/06210.2000.0010.2021961.02%
2019/08/1500.00510.0010.00-5192-2.59%
2019/08/0600.00510.4010.40-5184-2.70%
2019/08/05510.6200.0010.4051852.70%
2019/07/1600.00111.2011.10-1128-0.78%
2019/07/15510.65111.1010.6541163.43%
2019/07/12110.8500.0011.0011090.91%
2019/07/1100.0069.5310.25-693-6.42%
2019/07/0500.00109.239.25-1084-11.78%
2019/07/02159.1100.009.14158817.01%
2019/06/2419.2000.009.221961.03%
2019/05/0600.00110.0010.05-1286-0.35%
2019/04/1800.00511.2010.95-5321-1.55%
2019/04/02511.1000.0011.0553041.64%
2019/04/01111.0500.0011.0513030.33%
2019/03/2100.00311.6011.50-3291-1.03%
2019/03/19111.6500.0011.6512900.34%
2019/03/12211.7500.0011.6522770.72%
2019/03/0500.00111.9011.75-1269-0.37%
2019/02/25112.0500.0012.5012420.41%
2019/02/1800.00110.0010.50-1146-0.68%
2019/01/2400.0019.749.52-1117-0.85%
2019/01/2200.00510.009.96-5110-4.52%
2019/01/2159.7500.009.755915.46%
2018/12/1000.00210.7010.75-278-2.55%
2018/10/16010.6000.0010.500860.00%
2018/10/11110.9000.0010.851841.18%
2018/07/2000.00114.4514.40-1267-0.37%
2018/07/0400.00114.8514.70-1279-0.36%
2018/06/14117.45117.6517.2002710.00%
2018/06/0400.00415.1415.05-4207-1.93%
2018/05/24516.30215.5015.9532031.47%
2018/05/23114.5500.0014.9511760.57%
2018/05/2100.00313.3513.40-3167-1.80%
2018/05/16313.2000.0013.1031751.71%
2018/05/0700.00113.5513.45-1199-0.50%
2018/05/0300.00513.1513.20-5205-2.43%
2018/05/0200.00213.3513.40-2208-0.96%
2018/04/3000.00113.5013.30-1211-0.47%
2018/04/27313.1800.0013.1532171.38%
2018/04/23413.9000.0013.9042481.61%
2018/04/1900.00114.4014.30-1256-0.39%
2018/04/1700.00314.0013.70-3259-1.16%
2018/04/16114.3500.0014.3012570.39%
2018/04/1100.00114.4514.45-1263-0.38%
2018/04/10114.2500.0014.1012690.37%
2018/04/09114.15114.3014.4002700.00%
2018/03/23115.8000.0015.6012790.36%
2018/03/21116.1500.0016.1512820.35%
2018/03/19216.5000.0016.5022900.69%
2018/03/1600.00216.7016.70-2306-0.65%
2018/03/09216.35216.6316.5503500.00%
2018/03/07116.4500.0016.3513650.27%
2018/03/01116.55116.7516.9004020.00%
2018/02/27117.1000.0016.9014120.24%
2018/02/2600.00317.1817.30-3424-0.71%
2018/02/2100.00115.5015.65-1494-0.20%
2018/02/09114.4000.0015.1015150.19%
2018/02/0600.00217.0016.10-2562-0.36%
2018/01/3100.00218.2518.25-2854-0.23%
2018/01/23219.0000.0018.8021,2310.16%
2018/01/2200.00119.4519.40-11,241-0.08%
2018/01/19119.00119.2019.1001,2440.00%
2018/01/18218.55118.5518.4011,2410.08%
2018/01/11118.3500.0018.3511,3520.07%
2018/01/1000.00218.5018.60-21,398-0.14%
2018/01/04119.3000.0019.4011,7680.06%
2018/01/0300.00119.1518.90-11,770-0.06%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音