券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 3 | 80.83 | 0 | 0.00 | 82.50 | 3 | 3,473 | 0.09% |
|
| 2024/04/23 | 1 | 81.20 | 4 | 79.50 | 79.00 | -3 | 3,461 | -0.09% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 82.67 | 82.30 | -3 | 3,425 | -0.09% |
|
| 2024/04/16 | 5 | 82.70 | 5 | 81.90 | 81.00 | 0 | 3,404 | 0.00% |
|
| 2024/04/15 | 2.2 | 86.90 | 0 | 0.00 | 85.20 | 2.2 | 3,406 | 0.07% |
|
| 2024/04/12 | 0 | 0.00 | 18 | 88.13 | 88.30 | -18 | 3,341 | -0.54% |
|
| 2024/04/11 | 0.2 | 85.00 | 0 | 0.00 | 84.70 | 0.2 | 3,207 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 84.40 | 84.80 | -1 | 3,187 | -0.03% |
|
| 2024/04/09 | 5 | 84.74 | 32 | 84.80 | 84.50 | -27 | 3,220 | -0.84% |
|
| 2024/04/08 | 1 | 87.40 | 6 | 86.05 | 85.80 | -5 | 3,151 | -0.16% |
|
| 2024/04/03 | 1 | 87.50 | 0 | 0.00 | 86.80 | 1 | 3,140 | 0.03% |
|
| 2024/04/02 | 5 | 88.16 | 1 | 88.00 | 87.90 | 4 | 3,134 | 0.13% |
|
| 2024/04/01 | 1 | 87.30 | 0 | 0.00 | 88.90 | 1 | 3,119 | 0.03% |
|
| 2024/03/29 | 8 | 86.24 | 5 | 85.76 | 85.60 | 3 | 3,046 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 86.01 | 86.10 | -7 | 2,961 | -0.24% |
|
| 2024/03/26 | 4 | 85.95 | 0 | 0.00 | 84.70 | 4 | 2,946 | 0.14% |
|
| 2024/03/25 | 39 | 88.32 | 1 | 88.50 | 87.40 | 38 | 2,941 | 1.29% |
|
| 2024/03/22 | 0.4 | 84.95 | 2 | 86.30 | 85.90 | -1.6 | 2,800 | -0.06% |
|
| 2024/03/20 | 1 | 84.80 | 1 | 85.00 | 83.70 | 0 | 2,943 | 0.00% |
|
| 2024/03/18 | 2 | 83.00 | 1 | 83.30 | 83.30 | 1 | 3,219 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 84.00 | 83.00 | -1 | 3,313 | -0.03% |
|
| 2024/03/14 | 3 | 83.77 | 1 | 83.90 | 83.20 | 2 | 3,455 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 85.80 | 84.50 | -1 | 3,455 | -0.03% |
|
| 2024/03/12 | 1 | 85.10 | 3 | 85.10 | 85.10 | -2 | 3,491 | -0.06% |
|
| 2024/03/11 | 1 | 83.70 | 1 | 83.70 | 83.60 | 0 | 3,489 | 0.00% |
|
| 2024/03/08 | 3 | 84.07 | 44.2 | 86.17 | 81.50 | -41.2 | 3,489 | -1.18% |
|
| 2024/03/07 | 1 | 86.00 | 20 | 84.08 | 84.20 | -19 | 3,397 | -0.56% |
|
| 2024/03/06 | 1 | 85.50 | 1 | 84.80 | 85.30 | 0 | 3,420 | 0.00% |
|
| 2024/03/05 | 4.2 | 83.98 | 4 | 82.90 | 84.90 | 0.2 | 3,437 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 84.00 | 84.10 | -10 | 3,553 | -0.28% |
|
| 2024/03/01 | 12 | 85.00 | 0 | 0.00 | 84.90 | 12 | 3,590 | 0.33% |
|
| 2024/02/29 | 1 | 84.90 | 0 | 0.00 | 84.10 | 1 | 3,641 | 0.03% |
|
| 2024/02/27 | 50 | 84.60 | 14 | 83.79 | 84.40 | 36 | 3,661 | 0.98% |
|
| 2024/02/26 | 5 | 80.42 | 1 | 78.80 | 80.80 | 4 | 3,638 | 0.11% |
|
| 2024/02/23 | 0.2 | 79.20 | 60 | 80.71 | 78.70 | -59.8 | 3,811 | -1.57% |
|
| 2024/02/22 | 5 | 81.30 | 0 | 0.00 | 81.30 | 5 | 3,894 | 0.13% |
|
| 2024/02/20 | 9 | 81.90 | 0 | 0.00 | 80.80 | 9 | 4,149 | 0.22% |
|
| 2024/02/16 | 3 | 80.27 | 0 | 0.00 | 80.50 | 3 | 4,340 | 0.07% |
|
| 2024/02/15 | 65 | 77.47 | 0 | 0.00 | 79.30 | 65 | 4,360 | 1.49% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 72.60 | 73.50 | -5 | 4,356 | -0.11% |
|
| 2024/01/25 | 5 | 76.40 | 0 | 0.00 | 76.20 | 5 | 5,683 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 74.40 | 74.20 | -2 | 5,884 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 73.90 | 73.90 | -5 | 5,951 | -0.08% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 75.10 | 75.80 | -1 | 6,064 | -0.02% |
|
| 2024/01/12 | 5 | 74.60 | 1 | 74.60 | 74.60 | 4 | 6,111 | 0.07% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 75.90 | 75.60 | -2 | 6,157 | -0.03% |
|
| 2024/01/09 | 1 | 75.70 | 4 | 76.85 | 75.30 | -3 | 6,238 | -0.05% |
|
| 2024/01/03 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 6,868 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 85.00 | 85.20 | -0.2 | 6,706 | 0.00% |
|
| 2023/12/22 | 1 | 83.50 | 1 | 84.00 | 83.90 | 0 | 6,686 | 0.00% |
|
| 2023/12/21 | 0.2 | 83.80 | 10 | 83.40 | 83.10 | -9.8 | 6,674 | -0.15% |
|
| 2023/12/20 | 6 | 83.70 | 6 | 83.20 | 84.80 | 0 | 6,666 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1.2 | 83.51 | 83.80 | -1.2 | 6,627 | -0.02% |
|
| 2023/12/18 | 1 | 82.90 | 66 | 84.47 | 83.80 | -65 | 6,648 | -0.98% |
|
| 2023/12/15 | 3 | 87.77 | 10 | 89.10 | 86.80 | -7 | 6,587 | -0.11% |
|
| 2023/12/14 | 13 | 90.09 | 12.5 | 89.53 | 90.10 | 0.5 | 6,516 | 0.01% |
|
| 2023/12/13 | 1 | 87.30 | 7 | 87.07 | 86.90 | -6 | 6,387 | -0.09% |
|
| 2023/12/12 | 12 | 87.42 | 8 | 87.27 | 87.60 | 4 | 6,345 | 0.06% |
|
| 2023/12/11 | 5.2 | 87.00 | 1 | 86.00 | 87.20 | 4.2 | 6,363 | 0.07% |
|
| 2023/12/08 | 70 | 83.61 | 0.1 | 83.10 | 83.20 | 70 | 6,400 | 1.09% |
|
| 2023/12/07 | 6 | 83.82 | 1 | 84.50 | 82.70 | 5 | 6,452 | 0.08% |
|
| 2023/12/06 | 3 | 82.37 | 1 | 82.00 | 82.10 | 2 | 6,409 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 69 | 82.98 | 83.50 | -69 | 6,371 | -1.08% |
|
| 2023/12/04 | 3 | 84.40 | 2.3 | 84.21 | 84.40 | 0.7 | 6,335 | 0.01% |
|
| 2023/12/01 | 1.3 | 85.34 | 2 | 85.70 | 85.30 | -0.8 | 6,286 | -0.01% |
|
| 2023/11/30 | 6.5 | 86.79 | 0 | 0.00 | 86.20 | 6.5 | 6,230 | 0.10% |
|
| 2023/11/29 | 3.3 | 88.13 | 3.2 | 87.61 | 87.60 | 0.1 | 6,195 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 6,123 | -0.02% |
|
| 2023/11/27 | 2 | 85.20 | 1 | 84.60 | 82.70 | 1 | 6,074 | 0.02% |
|
| 2023/11/23 | 6 | 85.62 | 6 | 83.12 | 83.60 | 0 | 5,834 | 0.00% |
|
| 2023/11/22 | 5.5 | 84.51 | 3 | 85.27 | 84.60 | 2.5 | 5,699 | 0.04% |
|
| 2023/11/21 | 17 | 82.28 | 18 | 81.66 | 81.20 | -1 | 5,597 | -0.02% |
|
| 2023/11/20 | 27 | 78.96 | 29 | 81.14 | 80.60 | -2 | 5,500 | -0.04% |
|
| 2023/11/17 | 4 | 77.03 | 8 | 78.43 | 77.80 | -4 | 5,317 | -0.08% |
|
| 2023/11/16 | 8 | 76.65 | 0 | 0.00 | 76.50 | 8 | 5,178 | 0.15% |
|
| 2023/11/15 | 6 | 76.50 | 7 | 77.06 | 76.00 | -1 | 5,120 | -0.02% |
|
| 2023/11/14 | 8 | 74.53 | 1 | 75.50 | 75.60 | 7 | 4,918 | 0.14% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 74.50 | 74.00 | -2 | 4,842 | -0.04% |
|
| 2023/11/10 | 68 | 74.34 | 1 | 73.40 | 73.40 | 67 | 4,774 | 1.40% |
|
| 2023/11/09 | 21 | 73.19 | 164 | 74.02 | 72.90 | -143 | 4,713 | -3.03% |
大賣/鉅額交易
|
| 2023/11/08 | 25 | 78.39 | 41 | 76.12 | 77.00 | -16 | 4,541 | -0.35% |
|
| 2023/11/07 | 20.1 | 74.61 | 25 | 75.47 | 76.40 | -4.9 | 4,227 | -0.12% |
|
| 2023/11/06 | 19 | 71.79 | 20 | 72.14 | 72.30 | -1 | 3,953 | -0.03% |
|
| 2023/11/03 | 34 | 72.00 | 29 | 71.88 | 72.50 | 5 | 3,908 | 0.13% |
|
| 2023/11/02 | 21 | 71.45 | 7 | 70.97 | 72.00 | 14 | 3,769 | 0.37% |
|
| 2023/11/01 | 78 | 70.53 | 7 | 70.21 | 68.10 | 71 | 3,502 | 2.03% |
|
| 2023/10/31 | 1 | 66.80 | 5 | 65.90 | 65.60 | -4 | 3,265 | -0.12% |
|
| 2023/10/30 | 5 | 67.90 | 0 | 0.00 | 67.70 | 5 | 3,234 | 0.15% |
|
| 2023/10/27 | 1 | 68.70 | 1 | 67.20 | 66.90 | 0 | 3,215 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 11 | 70.84 | 69.40 | -11 | 3,120 | -0.35% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 68.63 | 69.30 | -3 | 3,034 | -0.10% |
|
| 2023/10/20 | 7 | 66.70 | 0 | 0.00 | 66.70 | 7 | 2,931 | 0.24% |
|
| 2023/10/19 | 6 | 67.70 | 1 | 65.80 | 67.70 | 5 | 2,881 | 0.17% |
|
| 2023/10/18 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 2,840 | 0.04% |
|
| 2023/10/16 | 79 | 68.92 | 4 | 67.10 | 67.30 | 75 | 2,708 | 2.77% |
|
| 2023/10/13 | 48 | 72.08 | 121 | 69.36 | 68.30 | -73 | 2,601 | -2.81% |
大賣/
|
| 2023/10/12 | 79 | 66.63 | 3 | 66.43 | 69.50 | 76 | 2,223 | 3.42% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 65.20 | 63.20 | -2 | 2,056 | -0.10% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 63.40 | 62.60 | -2 | 1,947 | -0.10% |
|
| 2023/10/04 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 1,928 | 0.05% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 1,907 | -0.05% |
|
| 2023/09/27 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,874 | 0.05% |
|
| 2023/09/26 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 1,864 | 0.05% |
|
| 2023/09/20 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 1,768 | 0.06% |
|
| 2023/09/19 | 11 | 63.71 | 11 | 63.01 | 62.70 | 0 | 1,732 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 22 | 65.15 | 64.40 | -22 | 1,670 | -1.32% |
|
| 2023/09/15 | 48 | 64.20 | 30 | 64.35 | 64.00 | 18 | 1,574 | 1.14% |
|
| 2023/09/14 | 9 | 64.51 | 7 | 64.66 | 65.70 | 2 | 1,500 | 0.13% |
|
| 2023/09/13 | 17 | 64.00 | 37 | 62.62 | 64.50 | -20 | 1,360 | -1.47% |
|
| 2023/09/12 | 0 | 0.00 | 139 | 59.79 | 60.70 | -139 | 1,150 | -12.08% |
大賣/鉅額交易
|
| 2023/09/11 | 87 | 58.30 | 85 | 58.13 | 57.70 | 2 | 1,056 | 0.19% |
|
| 2023/09/08 | 4 | 56.40 | 0 | 0.00 | 56.60 | 4 | 1,014 | 0.39% |
|
| 2023/09/07 | 2 | 57.50 | 1 | 57.30 | 57.00 | 1 | 1,001 | 0.10% |
|
| 2023/09/06 | 0 | 0.00 | 49 | 57.80 | 57.60 | -49 | 988 | -4.96% |
|
| 2023/09/05 | 0 | 0.00 | 13 | 58.20 | 57.90 | -13 | 971 | -1.34% |
|
| 2023/09/04 | 213 | 57.67 | 7 | 57.63 | 57.90 | 206 | 944 | 21.82% |
大買/鉅額交易
|
| 2023/09/01 | 2 | 57.10 | 1.1 | 57.94 | 56.70 | 0.9 | 886 | 0.10% |
|
| 2023/08/29 | 0 | 0.00 | 153 | 51.45 | 51.10 | -153 | 702 | -21.79% |
大賣/鉅額交易
|
| 2023/08/25 | 3 | 55.30 | 150 | 54.28 | 52.90 | -147 | 687 | -21.37% |
大賣/鉅額交易
|
| 2023/08/24 | 335 | 53.47 | 33 | 52.64 | 54.00 | 302 | 591 | 51.09% |
大買/鉅額交易
|
| 2023/08/23 | 0 | 0.00 | 1 | 50.60 | 51.10 | -1 | 552 | -0.18% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 48.40 | 48.50 | -2 | 530 | -0.38% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 525 | -0.19% |
|
| 2023/08/11 | 1 | 47.75 | 1 | 48.45 | 47.45 | 0 | 497 | 0.00% |
|
| 2023/08/08 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 431 | 0.23% |
|
| 2023/07/24 | 1 | 51.60 | 3 | 51.50 | 51.40 | -2 | 389 | -0.51% |
|
| 2023/07/19 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 379 | 0.26% |
|
| 2023/07/11 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 538 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 55.96 | 55.70 | -10 | 550 | -1.82% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 56.83 | 56.40 | -7 | 564 | -1.24% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 567 | -0.18% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 561 | -0.18% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 57.10 | 56.50 | -1 | 559 | -0.18% |
|
| 2023/06/29 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 540 | 0.19% |
|
| 2023/06/16 | 11 | 54.70 | 0 | 0.00 | 54.70 | 11 | 577 | 1.90% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 578 | -0.17% |
|
| 2023/06/12 | 1 | 54.60 | 1 | 54.20 | 54.20 | 0 | 584 | 0.00% |
|
| 2023/06/02 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 645 | 0.15% |
|
| 2023/06/01 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 660 | 0.15% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 658 | -0.15% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 711 | -0.14% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 834 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 879 | -0.11% |
|
| 2023/05/05 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 918 | 0.11% |
|
| 2023/05/04 | 2 | 55.60 | 0 | 0.00 | 55.20 | 2 | 977 | 0.20% |
|
| 2023/05/02 | 1 | 56.50 | 1 | 57.00 | 56.40 | 0 | 998 | 0.00% |
|
| 2023/04/24 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 989 | 0.10% |
|
| 2023/04/20 | 1 | 60.00 | 1 | 61.20 | 59.20 | 0 | 982 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 61.40 | 61.00 | -2 | 972 | -0.21% |
|
| 2023/04/18 | 3 | 61.40 | 2 | 61.60 | 60.60 | 1 | 954 | 0.10% |
|
| 2023/04/17 | 3 | 61.43 | 8 | 61.76 | 61.60 | -5 | 944 | -0.53% |
|
| 2023/04/14 | 18 | 61.32 | 13 | 63.42 | 60.60 | 5 | 923 | 0.54% |
|
| 2023/04/12 | 2 | 60.00 | 1 | 60.10 | 59.10 | 1 | 819 | 0.12% |
|
| 2023/04/10 | 3 | 58.30 | 0 | 0.00 | 57.60 | 3 | 804 | 0.37% |
|
| 2023/03/30 | 1 | 55.80 | 1 | 56.50 | 56.60 | 0 | 799 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 816 | -0.12% |
|
| 2023/03/22 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 912 | 0.11% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 912 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 58.30 | 58.70 | -1 | 935 | -0.11% |
|
| 2023/03/10 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 931 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 59.80 | 60.40 | -2 | 917 | -0.22% |
|
| 2023/03/07 | 1 | 58.90 | 1 | 60.00 | 59.00 | 0 | 894 | 0.00% |
|
| 2023/03/03 | 1 | 57.20 | 1 | 57.70 | 57.60 | 0 | 876 | 0.00% |
|
| 2023/02/23 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 856 | 0.12% |
|
| 2023/02/22 | 1 | 57.90 | 1 | 58.30 | 58.40 | 0 | 850 | 0.00% |
|
| 2023/02/21 | 2 | 59.25 | 1 | 60.00 | 59.00 | 1 | 837 | 0.12% |
|
| 2023/02/20 | 4 | 61.50 | 9 | 60.98 | 59.90 | -5 | 817 | -0.61% |
|
| 2023/02/17 | 3 | 59.13 | 2 | 58.45 | 59.50 | 1 | 748 | 0.13% |
|
| 2023/02/16 | 2 | 57.75 | 1 | 58.50 | 57.20 | 1 | 701 | 0.14% |
|
| 2023/02/15 | 3 | 56.23 | 1 | 56.70 | 56.70 | 2 | 661 | 0.30% |
|
| 2023/02/14 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 658 | 0.15% |
|
| 2023/02/09 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 677 | 0.15% |
|
| 2023/02/08 | 1 | 57.30 | 0 | 0.00 | 56.60 | 1 | 673 | 0.15% |
|
| 2023/02/06 | 1 | 57.00 | 1 | 56.70 | 56.70 | 0 | 683 | 0.00% |
|
| 2023/02/02 | 2 | 56.80 | 11 | 57.54 | 58.10 | -9 | 663 | -1.36% |
|
| 2023/02/01 | 5 | 53.90 | 5 | 54.40 | 54.70 | 0 | 583 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 52.50 | 52.10 | -1 | 563 | -0.18% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 556 | -0.18% |
|
| 2023/01/13 | 1 | 50.50 | 0 | 0.00 | 49.95 | 1 | 546 | 0.18% |
|
| 2023/01/11 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 538 | 0.19% |
|
| 2023/01/05 | 1 | 51.40 | 1 | 51.90 | 51.40 | 0 | 547 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 544 | -0.92% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 534 | -0.19% |
|
| 2022/12/26 | 5 | 51.20 | 0 | 0.00 | 50.50 | 5 | 519 | 0.96% |
|
| 2022/12/22 | 1 | 50.70 | 1 | 51.70 | 50.70 | 0 | 514 | 0.00% |
|
| 2022/12/21 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 514 | 0.19% |
|
| 2022/12/16 | 10 | 54.58 | 16 | 55.06 | 54.10 | -6 | 489 | -1.23% |
|
| 2022/12/15 | 7 | 53.14 | 0 | 0.00 | 53.60 | 7 | 418 | 1.67% |
|
| 2022/12/14 | 1 | 50.80 | 6 | 53.42 | 53.70 | -5 | 393 | -1.27% |
|
| 2022/12/08 | 5 | 52.30 | 2 | 51.85 | 51.80 | 3 | 372 | 0.81% |
|
| 2022/12/07 | 1 | 49.50 | 0 | 0.00 | 49.15 | 1 | 349 | 0.29% |
|
| 2022/12/06 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 350 | 0.29% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 52.05 | 52.00 | -2 | 350 | -0.57% |
|
| 2022/12/02 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 340 | 0.29% |
|
| 2022/12/01 | 1 | 51.70 | 0 | 0.00 | 50.60 | 1 | 338 | 0.30% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 50.60 | 51.40 | -1 | 329 | -0.30% |
|
| 2022/11/29 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 320 | 0.31% |
|
| 2022/11/25 | 1 | 49.80 | 1 | 51.00 | 49.00 | 0 | 320 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 49.60 | 48.95 | -2 | 312 | -0.64% |
|
| 2022/11/17 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 309 | 0.32% |
|
| 2022/11/16 | 1 | 48.80 | 1 | 49.60 | 49.25 | 0 | 306 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 48.35 | 48.45 | -1 | 299 | -0.33% |
|
| 2022/11/11 | 2 | 48.18 | 3 | 48.57 | 48.20 | -1 | 296 | -0.34% |
|
| 2022/11/10 | 1 | 47.40 | 3 | 47.13 | 47.90 | -2 | 289 | -0.69% |
|
| 2022/11/09 | 4 | 48.38 | 2 | 48.85 | 47.85 | 2 | 288 | 0.69% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 47.70 | 47.10 | -2 | 279 | -0.72% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 45.80 | 45.50 | -1 | 269 | -0.37% |
|
| 2022/11/04 | 1 | 45.15 | 1 | 45.00 | 44.90 | 0 | 266 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 44.25 | 44.80 | -1 | 260 | -0.38% |
|
| 2022/11/02 | 2 | 44.58 | 1 | 46.00 | 43.80 | 1 | 255 | 0.39% |
|
| 2022/11/01 | 1 | 41.75 | 1 | 42.00 | 42.45 | 0 | 241 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 41.05 | 40.35 | -1 | 241 | -0.41% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 40.00 | 40.10 | -2 | 247 | -0.81% |
|
| 2022/10/07 | 1 | 43.70 | 0 | 0.00 | 43.30 | 1 | 245 | 0.41% |
|
| 2022/10/04 | 1 | 44.70 | 0 | 0.00 | 44.10 | 1 | 258 | 0.39% |
|
| 2022/09/28 | 1 | 43.15 | 0 | 0.00 | 41.85 | 1 | 258 | 0.39% |
|
| 2022/09/26 | 1 | 45.20 | 0 | 0.00 | 44.70 | 1 | 258 | 0.39% |
|
| 2022/08/30 | 1 | 53.80 | 1 | 52.80 | 53.80 | 0 | 309 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 399 | -0.25% |
|
| 2022/08/15 | 2 | 51.00 | 1 | 51.20 | 50.80 | 1 | 394 | 0.25% |
|
| 2022/08/04 | 1 | 45.80 | 1 | 46.05 | 45.90 | 0 | 389 | 0.00% |
|
| 2022/07/29 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 394 | 0.25% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 395 | -0.25% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 49.95 | 50.20 | -1 | 396 | -0.25% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 401 | -0.50% |
|
| 2022/07/20 | 1 | 50.40 | 0 | 0.00 | 48.90 | 1 | 402 | 0.25% |
|
| 2022/06/29 | 3 | 49.00 | 0 | 0.00 | 49.15 | 3 | 435 | 0.69% |
|
| 2022/06/28 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 440 | 0.23% |
|
| 2022/06/22 | 2 | 50.30 | 0 | 0.00 | 49.05 | 2 | 465 | 0.43% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 51.70 | 51.00 | -1 | 463 | -0.22% |
|
| 2022/06/13 | 5 | 57.90 | 1 | 57.70 | 57.50 | 4 | 474 | 0.84% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 59.50 | 59.40 | -3 | 486 | -0.62% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 59.70 | 59.10 | -1 | 484 | -0.21% |
|
| 2022/06/06 | 1 | 59.30 | 2 | 60.50 | 59.00 | -1 | 486 | -0.21% |
|
| 2022/06/02 | 3 | 60.43 | 1 | 60.50 | 60.40 | 2 | 493 | 0.41% |
|
| 2022/06/01 | 1 | 59.60 | 2 | 60.35 | 60.10 | -1 | 494 | -0.20% |
|
| 2022/05/31 | 1 | 56.80 | 1 | 56.50 | 57.00 | 0 | 461 | 0.00% |
|
| 2022/05/30 | 1 | 56.90 | 2 | 57.20 | 57.00 | -1 | 461 | -0.22% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 53.16 | 54.10 | -5 | 439 | -1.14% |
|
| 2022/05/05 | 2 | 53.50 | 0 | 0.00 | 53.80 | 2 | 617 | 0.32% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 52.74 | 52.70 | -5 | 688 | -0.73% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 701 | -0.14% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 710 | -0.14% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 781 | -0.13% |
|
| 2022/04/15 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 990 | 0.10% |
|
| 2022/04/14 | 1 | 60.80 | 0 | 0.00 | 59.90 | 1 | 1,088 | 0.09% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 1,227 | -0.08% |
|
| 2022/04/11 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 1,666 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 62.00 | 62.60 | -1 | 1,836 | -0.05% |
|
| 2022/04/01 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 2,315 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 2,364 | -0.04% |
|
| 2022/03/04 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 3,980 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 4,551 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 60.40 | 60.20 | -2 | 4,603 | -0.04% |
|
| 2022/02/24 | 1 | 61.90 | 0 | 0.00 | 60.20 | 1 | 4,809 | 0.02% |
|
| 2022/02/23 | 2 | 64.10 | 1 | 64.10 | 63.40 | 1 | 5,027 | 0.02% |
|
| 2022/02/17 | 4 | 62.50 | 0 | 0.00 | 62.10 | 4 | 5,045 | 0.08% |
|
| 2022/02/16 | 1 | 63.30 | 1 | 62.80 | 62.60 | 0 | 5,059 | 0.00% |
|
| 2022/02/09 | 1 | 63.50 | 1 | 65.00 | 64.70 | 0 | 5,101 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 62.00 | 63.10 | -1 | 5,106 | -0.02% |
|
| 2022/01/26 | 1 | 60.80 | 1 | 59.80 | 59.30 | 0 | 5,206 | 0.00% |
|
| 2022/01/25 | 6 | 60.50 | 6 | 61.60 | 60.50 | 0 | 5,215 | 0.00% |
|
| 2022/01/24 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 5,220 | 0.02% |
|
| 2022/01/20 | 3 | 68.10 | 0 | 0.00 | 67.20 | 3 | 5,288 | 0.06% |
|
| 2022/01/14 | 2 | 65.10 | 1 | 64.60 | 65.40 | 1 | 5,351 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 68.70 | 67.10 | -2 | 5,316 | -0.04% |
|
| 2022/01/11 | 3 | 72.27 | 6 | 71.77 | 68.30 | -3 | 5,285 | -0.06% |
|
| 2022/01/10 | 7 | 72.50 | 2 | 72.40 | 72.80 | 5 | 5,226 | 0.10% |
|
| 2022/01/07 | 7 | 70.24 | 67 | 70.11 | 70.30 | -60 | 5,162 | -1.16% |
|
| 2022/01/06 | 1.1 | 72.79 | 9 | 74.19 | 73.60 | -7.9 | 5,058 | -0.16% |
|
| 2022/01/05 | 18 | 75.58 | 10 | 74.93 | 76.00 | 8 | 4,925 | 0.16% |
|
| 2022/01/04 | 66 | 73.75 | 7 | 74.29 | 74.20 | 59 | 4,656 | 1.27% |
|
| 2022/01/03 | 18 | 72.67 | 28 | 72.81 | 73.10 | -10 | 4,490 | -0.22% |
|
| 2021/12/30 | 24 | 73.10 | 8 | 72.20 | 72.70 | 16 | 4,313 | 0.37% |
|
| 2021/12/29 | 3 | 70.03 | 6 | 71.05 | 70.00 | -3 | 3,942 | -0.08% |
|
| 2021/12/28 | 2 | 67.75 | 0 | 0.00 | 67.60 | 2 | 3,837 | 0.05% |
|
| 2021/12/27 | 2 | 68.45 | 7 | 68.23 | 68.00 | -5 | 3,831 | -0.13% |
|
| 2021/12/23 | 2 | 68.55 | 0 | 0.00 | 68.60 | 2 | 3,814 | 0.05% |
|
| 2021/12/22 | 1 | 71.20 | 1 | 69.50 | 69.50 | 0 | 3,788 | 0.00% |
|
| 2021/12/21 | 3 | 70.23 | 3 | 70.00 | 70.00 | 0 | 3,751 | 0.00% |
|
| 2021/12/20 | 3 | 71.63 | 2 | 71.80 | 70.20 | 1 | 3,718 | 0.03% |
|
| 2021/12/17 | 15 | 71.67 | 12 | 71.93 | 71.50 | 3 | 3,638 | 0.08% |
|
| 2021/12/16 | 5 | 68.26 | 5 | 69.10 | 70.80 | 0 | 3,273 | 0.00% |
|
| 2021/12/15 | 7 | 68.61 | 9 | 68.34 | 68.00 | -2 | 3,111 | -0.06% |
|
| 2021/12/14 | 9 | 68.03 | 13 | 68.32 | 67.00 | -4 | 3,042 | -0.13% |
|
| 2021/12/13 | 12 | 69.60 | 4 | 69.13 | 70.30 | 8 | 2,857 | 0.28% |
|
| 2021/12/09 | 1 | 65.70 | 0 | 0.00 | 64.10 | 1 | 2,637 | 0.04% |
|
| 2021/12/08 | 1 | 66.40 | 10 | 66.94 | 65.60 | -9 | 2,622 | -0.34% |
|
| 2021/12/07 | 2 | 65.25 | 3 | 66.07 | 65.50 | -1 | 2,588 | -0.04% |
|
| 2021/12/06 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 2,553 | 0.04% |
|
| 2021/12/03 | 2 | 64.30 | 3 | 64.40 | 64.00 | -1 | 2,536 | -0.04% |
|
| 2021/12/02 | 5 | 65.52 | 1 | 64.80 | 63.50 | 4 | 2,518 | 0.16% |
|
| 2021/12/01 | 8 | 66.91 | 4 | 67.10 | 66.80 | 4 | 2,469 | 0.16% |
|
| 2021/11/30 | 6 | 70.03 | 12 | 69.85 | 68.50 | -6 | 2,391 | -0.25% |
|
| 2021/11/29 | 3 | 67.20 | 6 | 67.72 | 67.90 | -3 | 2,214 | -0.14% |
|
| 2021/11/26 | 10 | 68.49 | 6 | 67.40 | 68.30 | 4 | 2,091 | 0.19% |
|
| 2021/11/25 | 3 | 68.43 | 12.5 | 67.97 | 67.70 | -9.5 | 1,925 | -0.49% |
|
| 2021/11/24 | 3 | 63.60 | 1 | 62.80 | 64.90 | 2 | 1,669 | 0.12% |
|
| 2021/11/23 | 7 | 65.81 | 6 | 66.33 | 64.30 | 1 | 1,621 | 0.06% |
|
| 2021/11/22 | 7 | 64.27 | 12 | 64.11 | 65.80 | -5 | 1,413 | -0.35% |
|
| 2021/11/19 | 1 | 57.50 | 1 | 59.50 | 59.90 | 0 | 1,191 | 0.00% |
|
| 2021/11/18 | 2 | 57.85 | 0 | 0.00 | 57.70 | 2 | 1,156 | 0.17% |
|
| 2021/11/17 | 2 | 58.10 | 2 | 58.00 | 58.30 | 0 | 1,151 | 0.00% |
|
| 2021/11/16 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 1,144 | 0.09% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 55.60 | 55.20 | -3 | 1,157 | -0.26% |
|
| 2021/11/11 | 4 | 56.20 | 4 | 56.50 | 55.60 | 0 | 1,162 | 0.00% |
|
| 2021/11/09 | 1 | 57.10 | 1 | 55.90 | 56.10 | 0 | 1,186 | 0.00% |
|
| 2021/11/08 | 2 | 56.75 | 0 | 0.00 | 56.60 | 2 | 1,178 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 59.20 | 59.50 | -1 | 1,182 | -0.08% |
|
| 2021/11/04 | 4.2 | 61.43 | 1 | 62.00 | 60.00 | 3.2 | 1,209 | 0.26% |
|
| 2021/11/03 | 5 | 59.04 | 6 | 58.87 | 58.60 | -1 | 1,201 | -0.08% |
|
| 2021/11/02 | 3 | 57.53 | 4 | 57.10 | 55.80 | -1 | 1,168 | -0.09% |
|
| 2021/11/01 | 2 | 59.70 | 2 | 59.90 | 59.00 | 0 | 1,168 | 0.00% |
|
| 2021/10/29 | 2 | 59.50 | 2 | 59.00 | 58.50 | 0 | 1,168 | 0.00% |
|
| 2021/10/28 | 5 | 60.58 | 5 | 60.58 | 59.30 | 0 | 1,161 | 0.00% |
|
| 2021/10/27 | 3 | 60.00 | 4 | 60.00 | 60.00 | -1 | 1,086 | -0.09% |
|
| 2021/10/26 | 5 | 54.82 | 0 | 0.00 | 54.60 | 5 | 1,022 | 0.49% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 54.40 | 55.70 | -2 | 1,017 | -0.20% |
|
| 2021/10/19 | 2 | 53.20 | 0 | 0.00 | 54.00 | 2 | 1,225 | 0.16% |
|
| 2021/10/18 | 1 | 53.50 | 4 | 53.58 | 53.70 | -3 | 1,335 | -0.22% |
|
| 2021/10/15 | 2 | 52.10 | 0 | 0.00 | 51.60 | 2 | 1,385 | 0.14% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 1,972 | -0.05% |
|
| 2021/10/06 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 2,391 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 49.95 | 50.90 | -1 | 2,568 | -0.04% |
|
| 2021/10/04 | 4 | 50.20 | 0 | 0.00 | 49.10 | 4 | 2,635 | 0.15% |
|
| 2021/09/30 | 2 | 53.40 | 2 | 53.70 | 53.60 | 0 | 3,198 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 57.00 | 57.30 | -2 | 3,438 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 3,462 | -0.03% |
|
| 2021/09/17 | 2 | 57.50 | 2 | 57.80 | 57.80 | 0 | 3,466 | 0.00% |
|
| 2021/09/16 | 1 | 56.60 | 0 | 0.00 | 57.20 | 1 | 3,481 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 54.20 | 54.90 | -1 | 3,536 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 54.40 | 54.50 | -4 | 3,549 | -0.11% |
|
| 2021/09/03 | 1 | 57.60 | 0 | 0.00 | 56.70 | 1 | 3,564 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 57.73 | 57.00 | -4 | 3,612 | -0.11% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 3,623 | -0.03% |
|
| 2021/08/26 | 4 | 55.35 | 4 | 55.80 | 56.20 | 0 | 3,658 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 54.50 | 52.10 | -1 | 3,727 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 53.50 | 55.40 | -2 | 3,730 | -0.05% |
|
| 2021/08/17 | 3 | 54.10 | 0 | 0.00 | 52.00 | 3 | 3,745 | 0.08% |
|
| 2021/08/16 | 0 | 0.00 | 0.2 | 55.00 | 55.10 | -0.2 | 3,755 | -0.01% |
|
| 2021/08/13 | 4.2 | 57.01 | 25 | 56.77 | 56.50 | -20.8 | 3,767 | -0.55% |
|
| 2021/08/12 | 1 | 59.80 | 3 | 60.00 | 59.70 | -2 | 3,754 | -0.05% |
|
| 2021/08/11 | 1 | 61.20 | 1 | 60.50 | 59.10 | 0 | 3,775 | 0.00% |
|
| 2021/08/10 | 1 | 62.00 | 11 | 61.52 | 60.80 | -10 | 3,781 | -0.26% |
|
| 2021/08/09 | 12 | 64.53 | 2 | 64.90 | 63.70 | 10 | 3,783 | 0.26% |
|
| 2021/08/06 | 6 | 68.05 | 0 | 0.00 | 67.90 | 6 | 3,761 | 0.16% |
|
| 2021/08/05 | 14 | 68.81 | 14 | 69.16 | 69.60 | 0 | 3,806 | 0.00% |
|
| 2021/08/04 | 4 | 68.40 | 0 | 0.00 | 68.10 | 4 | 3,851 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 67.40 | 67.10 | -1 | 3,897 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 67.80 | 67.10 | -3 | 3,933 | -0.08% |
|
| 2021/07/29 | 2 | 67.85 | 0 | 0.00 | 68.50 | 2 | 3,931 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 66.00 | 67.00 | -1 | 3,932 | -0.03% |
|
| 2021/07/27 | 4 | 71.55 | 2 | 73.00 | 70.80 | 2 | 3,921 | 0.05% |
|
| 2021/07/26 | 2 | 71.50 | 0 | 0.00 | 71.00 | 2 | 3,908 | 0.05% |
|
| 2021/07/23 | 2 | 73.40 | 1 | 72.80 | 71.60 | 1 | 3,897 | 0.03% |
|
| 2021/07/22 | 11 | 72.13 | 14 | 73.02 | 73.40 | -3 | 3,861 | -0.08% |
|
| 2021/07/21 | 5 | 70.98 | 1 | 69.60 | 69.40 | 4 | 3,834 | 0.10% |
|
| 2021/07/20 | 2 | 72.40 | 8 | 71.84 | 70.20 | -6 | 3,882 | -0.15% |
|
| 2021/07/19 | 2 | 73.50 | 2.5 | 73.86 | 71.80 | -0.5 | 3,822 | -0.01% |
|
| 2021/07/16 | 4 | 76.15 | 1 | 75.60 | 75.50 | 3 | 3,782 | 0.08% |
|
| 2021/07/15 | 5 | 77.36 | 7 | 77.41 | 76.70 | -2 | 3,721 | -0.05% |
|
| 2021/07/14 | 8 | 77.24 | 10 | 78.89 | 77.60 | -2 | 3,645 | -0.05% |
|
| 2021/07/13 | 86 | 77.78 | 50 | 78.36 | 77.00 | 36 | 3,439 | 1.05% |
|
| 2021/07/12 | 13 | 73.72 | 48 | 73.44 | 75.00 | -35 | 3,044 | -1.15% |
|
| 2021/07/09 | 16 | 71.14 | 1 | 71.50 | 70.30 | 15 | 2,900 | 0.52% |
|
| 2021/07/08 | 48.6 | 71.92 | 5 | 70.72 | 72.00 | 43.6 | 2,909 | 1.50% |
|
| 2021/07/07 | 40 | 69.02 | 43 | 69.97 | 71.50 | -3 | 2,730 | -0.11% |
|
| 2021/07/06 | 5 | 66.04 | 6 | 66.82 | 67.30 | -1 | 2,383 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 2,291 | -0.04% |
|
| 2021/07/01 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 2,356 | 0.04% |
|
| 2021/06/30 | 2 | 60.85 | 2 | 61.05 | 62.10 | 0 | 2,358 | 0.00% |
|
| 2021/06/29 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 2,383 | 0.04% |
|
| 2021/06/28 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 2,401 | 0.04% |
|
| 2021/06/25 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 2,445 | 0.04% |
|
| 2021/06/24 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 2,475 | 0.04% |
|
| 2021/06/16 | 1 | 61.10 | 1 | 61.50 | 60.50 | 0 | 2,705 | 0.00% |
|
| 2021/06/11 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 3,167 | 0.03% |
|
| 2021/06/09 | 3 | 61.17 | 3 | 61.77 | 61.10 | 0 | 4,451 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 60.30 | 61.00 | -2 | 4,682 | -0.04% |
|
| 2021/06/02 | 1 | 58.50 | 1 | 59.80 | 58.60 | 0 | 4,724 | 0.00% |
|
| 2021/06/01 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 4,782 | 0.02% |
|
| 2021/05/28 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 4,881 | 0.02% |
|
| 2021/05/27 | 1 | 57.60 | 1 | 57.30 | 57.10 | 0 | 4,910 | 0.00% |
|
| 2021/05/26 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 4,977 | 0.02% |
|
| 2021/05/24 | 3 | 56.20 | 3 | 56.47 | 56.70 | 0 | 5,095 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 53.75 | 55.40 | -4 | 5,321 | -0.08% |
|
| 2021/05/18 | 2 | 50.70 | 0 | 0.00 | 53.20 | 2 | 5,368 | 0.04% |
|
| 2021/05/12 | 1 | 51.20 | 0 | 0.00 | 51.60 | 1 | 5,434 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 62.40 | 61.80 | -1 | 5,469 | -0.02% |
|
| 2021/05/07 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 5,539 | 0.02% |
|
| 2021/05/04 | 2 | 60.75 | 5 | 60.06 | 61.00 | -3 | 5,685 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 9 | 63.57 | 63.10 | -9 | 5,973 | -0.15% |
|
| 2021/04/29 | 4 | 68.40 | 5 | 67.46 | 67.80 | -1 | 6,035 | -0.02% |
|
| 2021/04/27 | 6 | 68.02 | 5 | 68.30 | 67.50 | 1 | 6,224 | 0.02% |
|
| 2021/04/26 | 2 | 66.40 | 0 | 0.00 | 64.50 | 2 | 6,215 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 6,187 | -0.02% |
|
| 2021/04/22 | 2 | 69.45 | 6 | 69.22 | 67.70 | -4 | 6,274 | -0.06% |
|
| 2021/04/21 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 6,311 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 6,426 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 73.70 | 73.50 | -1 | 6,606 | -0.02% |
|
| 2021/04/15 | 2 | 71.55 | 0 | 0.00 | 72.50 | 2 | 7,596 | 0.03% |
|
| 2021/04/14 | 4 | 71.13 | 10 | 72.70 | 71.70 | -6 | 7,722 | -0.08% |
|
| 2021/04/13 | 0.1 | 75.49 | 1 | 75.50 | 75.00 | -0.9 | 7,749 | -0.01% |
|
| 2021/04/12 | 2 | 75.90 | 3 | 75.53 | 75.30 | -1 | 7,884 | -0.01% |
|
| 2021/04/09 | 3 | 76.00 | 0 | 0.00 | 75.40 | 3 | 7,930 | 0.04% |
|
| 2021/04/08 | 2 | 78.70 | 3 | 78.17 | 78.10 | -1 | 7,938 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 80.40 | 78.80 | -1 | 8,145 | -0.01% |
|
| 2021/04/06 | 1 | 79.10 | 1 | 79.10 | 79.90 | 0 | 8,361 | 0.00% |
|
| 2021/04/01 | 1 | 78.60 | 5 | 80.00 | 78.50 | -4 | 8,713 | -0.05% |
|
| 2021/03/31 | 0.1 | 79.90 | 6 | 80.42 | 79.50 | -5.9 | 9,129 | -0.06% |
|
| 2021/03/30 | 1 | 79.10 | 1 | 80.50 | 80.40 | 0 | 9,326 | 0.00% |
|
| 2021/03/29 | 2 | 78.75 | 1.3 | 78.92 | 79.00 | 0.7 | 9,479 | 0.01% |
|
| 2021/03/26 | 10 | 79.01 | 14 | 79.69 | 79.60 | -4 | 9,519 | -0.04% |
|
| 2021/03/25 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 9,525 | 0.01% |
|
| 2021/03/23 | 3 | 78.47 | 0 | 0.00 | 78.50 | 3 | 9,667 | 0.03% |
|
| 2021/03/22 | 6 | 79.65 | 0 | 0.00 | 80.30 | 6 | 9,737 | 0.06% |
|
| 2021/03/19 | 2 | 78.85 | 0 | 0.00 | 78.90 | 2 | 9,914 | 0.02% |
|
| 2021/03/18 | 1 | 80.60 | 8 | 81.70 | 80.40 | -7 | 10,235 | -0.07% |
|
| 2021/03/17 | 16 | 85.55 | 21 | 84.22 | 82.70 | -5 | 10,628 | -0.05% |
|
| 2021/03/16 | 55 | 89.80 | 40 | 89.86 | 84.70 | 15 | 10,507 | 0.14% |
|
| 2021/03/15 | 15 | 81.22 | 48 | 81.76 | 84.80 | -33 | 9,726 | -0.34% |
|
| 2021/03/12 | 10 | 76.33 | 3 | 76.20 | 77.10 | 7 | 9,374 | 0.07% |
|
| 2021/03/11 | 2 | 74.30 | 10 | 74.64 | 75.00 | -8 | 9,380 | -0.09% |
|
| 2021/03/10 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 9,357 | 0.01% |
|
| 2021/03/09 | 2 | 73.65 | 4 | 72.08 | 71.70 | -2 | 9,438 | -0.02% |
|
| 2021/03/08 | 1 | 75.50 | 0 | 0.00 | 73.20 | 1 | 9,514 | 0.01% |
|
| 2021/03/05 | 2 | 74.90 | 7 | 75.11 | 74.40 | -5 | 9,625 | -0.05% |
|
| 2021/03/04 | 5 | 74.68 | 3 | 74.37 | 73.50 | 2 | 9,619 | 0.02% |
|
| 2021/03/03 | 2 | 73.70 | 0 | 0.00 | 73.80 | 2 | 9,577 | 0.02% |
|
| 2021/03/02 | 3 | 71.50 | 0 | 0.00 | 70.50 | 3 | 9,555 | 0.03% |
|
| 2021/02/26 | 4 | 71.15 | 2 | 70.70 | 71.00 | 2 | 9,612 | 0.02% |
|
| 2021/02/25 | 8 | 75.76 | 6.3 | 73.64 | 73.60 | 1.8 | 9,627 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 78.10 | 77.10 | -1 | 9,620 | -0.01% |
|
| 2021/02/23 | 15 | 79.16 | 12 | 78.46 | 78.60 | 3 | 9,804 | 0.03% |
|
| 2021/02/22 | 23 | 80.03 | 32 | 79.13 | 78.60 | -9 | 9,785 | -0.09% |
|
| 2021/02/19 | 10 | 74.61 | 9 | 75.77 | 74.70 | 1 | 9,727 | 0.01% |
|
| 2021/02/18 | 5 | 76.10 | 0 | 0.00 | 76.50 | 5 | 9,792 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 77.07 | 77.10 | -9 | 9,930 | -0.09% |
|
| 2021/02/05 | 1 | 71.50 | 4 | 70.85 | 70.20 | -3 | 9,982 | -0.03% |
|
| 2021/02/04 | 1 | 70.90 | 23 | 72.29 | 70.90 | -22 | 10,305 | -0.21% |
|
| 2021/02/03 | 19 | 73.71 | 5 | 73.84 | 73.60 | 14 | 10,551 | 0.13% |
|
| 2021/02/02 | 3.2 | 71.11 | 2 | 71.20 | 73.00 | 1.2 | 10,827 | 0.01% |
|
| 2021/02/01 | 3 | 67.93 | 1 | 70.30 | 68.50 | 2 | 10,959 | 0.02% |
|
| 2021/01/29 | 6.1 | 71.82 | 5.3 | 73.89 | 70.60 | 0.9 | 11,027 | 0.01% |
|
| 2021/01/28 | 2 | 76.60 | 1 | 76.40 | 76.00 | 1 | 11,031 | 0.01% |
|
| 2021/01/27 | 2 | 78.80 | 2 | 78.50 | 78.30 | 0 | 11,293 | 0.00% |
|
| 2021/01/26 | 13 | 80.18 | 6 | 78.58 | 78.00 | 7 | 11,590 | 0.06% |
|
| 2021/01/25 | 20.3 | 81.03 | 21 | 82.29 | 79.00 | -0.7 | 11,525 | -0.01% |
|
| 2021/01/22 | 3.3 | 75.55 | 11 | 77.65 | 77.50 | -7.8 | 11,246 | -0.07% |
|
| 2021/01/21 | 4 | 75.83 | 3 | 75.00 | 73.80 | 1 | 11,218 | 0.01% |
|
| 2021/01/20 | 2 | 75.50 | 2 | 73.55 | 75.70 | 0 | 11,220 | 0.00% |
|
| 2021/01/19 | 4 | 75.50 | 3 | 75.17 | 75.20 | 1 | 11,154 | 0.01% |
|
| 2021/01/18 | 1 | 76.20 | 4 | 76.85 | 76.20 | -3 | 11,158 | -0.03% |
|
| 2021/01/15 | 13 | 79.19 | 19 | 80.25 | 77.70 | -6 | 11,312 | -0.05% |
|
| 2021/01/14 | 4 | 77.78 | 1 | 77.40 | 79.50 | 3 | 11,342 | 0.03% |
|
| 2021/01/13 | 4 | 79.60 | 8 | 79.98 | 78.90 | -4 | 11,407 | -0.04% |
|
| 2021/01/12 | 24 | 79.07 | 5 | 78.48 | 78.00 | 19 | 11,524 | 0.16% |
|
| 2021/01/11 | 40 | 82.25 | 27.7 | 82.06 | 79.90 | 12.3 | 11,508 | 0.11% |
|
| 2021/01/08 | 51 | 75.08 | 56 | 75.09 | 78.40 | -5 | 11,590 | -0.04% |
|
| 2021/01/07 | 6 | 71.62 | 6 | 71.73 | 71.30 | 0 | 11,390 | 0.00% |
|
| 2021/01/06 | 7 | 68.81 | 2 | 67.60 | 68.50 | 5 | 11,246 | 0.04% |
|
| 2021/01/05 | 6 | 71.42 | 5 | 71.38 | 70.90 | 1 | 11,164 | 0.01% |
|
| 2021/01/04 | 4 | 69.30 | 30 | 68.96 | 69.40 | -26 | 11,016 | -0.24% |
|
| 2020/12/31 | 4 | 70.10 | 6 | 70.53 | 69.80 | -2 | 10,973 | -0.02% |
|
| 2020/12/30 | 8 | 71.35 | 13 | 72.55 | 70.50 | -5 | 10,917 | -0.05% |
|
| 2020/12/29 | 19 | 69.78 | 32 | 70.24 | 70.50 | -13 | 10,715 | -0.12% |
|
| 2020/12/28 | 146 | 68.37 | 131 | 69.70 | 67.90 | 15 | 10,461 | 0.14% |
大買/大賣/
|
| 2020/12/25 | 12.1 | 65.11 | 22 | 64.98 | 66.90 | -9.9 | 10,076 | -0.10% |
|
| 2020/12/24 | 35 | 61.75 | 28 | 61.01 | 60.90 | 7 | 9,625 | 0.07% |
|
| 2020/12/23 | 1 | 60.40 | 15 | 57.92 | 59.40 | -14 | 9,396 | -0.15% |
|
| 2020/12/22 | 4 | 56.98 | 2 | 57.15 | 55.60 | 2 | 9,229 | 0.02% |
|
| 2020/12/21 | 1 | 56.90 | 1 | 55.70 | 57.10 | 0 | 9,182 | 0.00% |
|
| 2020/12/18 | 1 | 57.40 | 30 | 57.73 | 57.30 | -29 | 9,119 | -0.32% |
|
| 2020/12/17 | 20 | 59.72 | 21 | 58.59 | 59.40 | -1 | 9,072 | -0.01% |
|
| 2020/12/16 | 1 | 58.70 | 10 | 59.20 | 59.80 | -9 | 8,985 | -0.10% |
|
| 2020/12/15 | 22 | 60.54 | 21 | 60.26 | 57.20 | 1 | 8,887 | 0.01% |
|
| 2020/12/14 | 78 | 62.73 | 45 | 62.60 | 60.50 | 33 | 8,671 | 0.38% |
|
| 2020/12/11 | 26 | 60.25 | 71 | 61.46 | 62.20 | -45 | 8,314 | -0.54% |
|
| 2020/12/10 | 47 | 55.74 | 27 | 55.64 | 56.60 | 20 | 7,910 | 0.25% |
|
| 2020/12/09 | 10 | 54.00 | 6 | 53.73 | 54.00 | 4 | 7,738 | 0.05% |
|
| 2020/12/08 | 4 | 51.83 | 0 | 0.00 | 51.90 | 4 | 7,649 | 0.05% |
|
| 2020/12/07 | 11 | 51.88 | 7 | 54.07 | 50.30 | 4 | 7,758 | 0.05% |
|
| 2020/12/04 | 33 | 54.73 | 2 | 54.70 | 54.00 | 31 | 7,693 | 0.40% |
|
| 2020/12/03 | 5 | 55.70 | 4 | 56.70 | 55.70 | 1 | 7,636 | 0.01% |
|
| 2020/12/02 | 10 | 55.63 | 2 | 55.60 | 55.50 | 8 | 7,619 | 0.10% |
|
| 2020/12/01 | 2 | 55.50 | 9 | 55.04 | 56.00 | -7 | 7,573 | -0.09% |
|
| 2020/11/30 | 7 | 53.09 | 0 | 0.00 | 52.60 | 7 | 7,459 | 0.09% |
|
| 2020/11/27 | 6 | 53.80 | 8 | 54.31 | 53.60 | -2 | 7,470 | -0.03% |
|
| 2020/11/26 | 2 | 53.15 | 0 | 0.00 | 53.30 | 2 | 7,553 | 0.03% |
|
| 2020/11/25 | 19 | 53.33 | 0 | 0.00 | 53.20 | 19 | 7,547 | 0.25% |
|
| 2020/11/24 | 4 | 55.10 | 0 | 0.00 | 54.70 | 4 | 7,471 | 0.05% |
|
| 2020/11/23 | 11 | 55.51 | 5 | 56.12 | 55.00 | 6 | 7,523 | 0.08% |
|
| 2020/11/20 | 16 | 55.70 | 43 | 55.28 | 56.10 | -27 | 7,459 | -0.36% |
|
| 2020/11/19 | 14 | 53.67 | 1 | 53.10 | 53.00 | 13 | 7,233 | 0.18% |
|
| 2020/11/18 | 5 | 54.56 | 1 | 55.40 | 54.00 | 4 | 7,195 | 0.06% |
|
| 2020/11/17 | 25 | 54.86 | 20 | 54.70 | 54.00 | 5 | 7,106 | 0.07% |
|
| 2020/11/16 | 14 | 56.06 | 10 | 56.44 | 55.70 | 4 | 7,022 | 0.06% |
|
| 2020/11/13 | 11.1 | 53.34 | 16 | 53.68 | 54.90 | -4.9 | 6,831 | -0.07% |
|
| 2020/11/12 | 26 | 54.24 | 13.3 | 54.10 | 52.40 | 12.7 | 6,690 | 0.19% |
|
| 2020/11/11 | 16 | 52.00 | 14 | 51.84 | 53.10 | 2 | 6,351 | 0.03% |
|
| 2020/11/10 | 6 | 51.13 | 22 | 51.45 | 50.20 | -16 | 6,093 | -0.26% |
|
| 2020/11/09 | 13 | 47.90 | 19 | 48.33 | 49.10 | -6 | 5,774 | -0.10% |
|
| 2020/11/06 | 18 | 48.56 | 27 | 47.86 | 46.80 | -9 | 5,603 | -0.16% |
|
| 2020/11/04 | 17 | 48.50 | 6 | 48.63 | 48.80 | 11 | 5,432 | 0.20% |
|
| 2020/11/03 | 22 | 48.28 | 23 | 47.95 | 48.05 | -1 | 5,205 | -0.02% |
|
| 2020/11/02 | 2 | 44.30 | 0 | 0.00 | 45.10 | 2 | 4,887 | 0.04% |
|
| 2020/10/30 | 14 | 43.31 | 0 | 0.00 | 43.25 | 14 | 4,845 | 0.29% |
|
| 2020/10/29 | 1 | 44.90 | 10 | 46.00 | 46.00 | -9 | 4,806 | -0.19% |
|
| 2020/10/28 | 2 | 47.63 | 4 | 47.45 | 45.70 | -2 | 4,760 | -0.04% |
|
| 2020/10/27 | 3 | 46.52 | 2 | 46.05 | 46.45 | 1 | 4,647 | 0.02% |
|
| 2020/10/26 | 3 | 46.87 | 2 | 46.90 | 46.40 | 1 | 4,586 | 0.02% |
|
| 2020/10/23 | 14 | 47.43 | 10 | 47.80 | 47.65 | 4 | 4,501 | 0.09% |
|
| 2020/10/22 | 2 | 45.90 | 3 | 45.78 | 46.00 | -1 | 4,278 | -0.02% |
|
| 2020/10/21 | 16 | 47.08 | 16 | 47.07 | 47.25 | 0 | 4,136 | 0.00% |
|
| 2020/10/20 | 31 | 44.71 | 11 | 46.44 | 46.85 | 20 | 3,983 | 0.50% |
|
| 2020/10/19 | 9.1 | 43.88 | 20 | 43.68 | 44.50 | -10.9 | 3,736 | -0.29% |
|
| 2020/10/16 | 37 | 44.63 | 30 | 44.89 | 42.40 | 7 | 3,573 | 0.20% |
|
| 2020/10/15 | 0 | 0.00 | 209.5 | 41.51 | 42.45 | -209.5 | 2,954 | -7.09% |
大賣/鉅額交易
|
| 2020/10/08 | 0 | 0.00 | 1 | 39.50 | 38.60 | -1 | 2,629 | -0.04% |
|
| 2020/10/06 | 1 | 38.65 | 18 | 38.86 | 38.75 | -17 | 2,600 | -0.65% |
|
| 2020/09/28 | 1 | 35.10 | 1 | 35.25 | 35.50 | 0 | 2,801 | 0.00% |
|
| 2020/09/25 | 8 | 34.63 | 1 | 34.40 | 34.60 | 7 | 2,806 | 0.25% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 36.60 | 35.85 | -9 | 2,783 | -0.32% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 38.10 | 38.35 | -1 | 2,723 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 2,628 | -0.04% |
|
| 2020/09/15 | 55.3 | 39.06 | 78 | 40.38 | 38.25 | -22.7 | 2,556 | -0.89% |
|
| 2020/09/11 | 25 | 38.11 | 1 | 38.45 | 37.75 | 24 | 2,383 | 1.01% |
|
| 2020/09/10 | 21 | 39.32 | 30 | 39.95 | 38.95 | -9 | 2,320 | -0.39% |
|
| 2020/09/09 | 1 | 39.00 | 1 | 38.75 | 38.65 | 0 | 2,151 | 0.00% |
|
| 2020/09/07 | 11 | 39.04 | 11 | 37.65 | 37.85 | 0 | 2,047 | 0.00% |
|
| 2020/09/04 | 1 | 37.45 | 67 | 38.39 | 38.55 | -66 | 1,974 | -3.34% |
|
| 2020/09/03 | 0 | 0.00 | 12 | 38.00 | 37.65 | -12 | 1,893 | -0.63% |
|
| 2020/09/02 | 3 | 37.85 | 0 | 0.00 | 38.00 | 3 | 1,841 | 0.16% |
|
| 2020/09/01 | 10 | 37.50 | 6 | 37.88 | 37.40 | 4 | 1,773 | 0.23% |
|
| 2020/08/31 | 7 | 36.36 | 13 | 36.44 | 36.00 | -6 | 1,630 | -0.37% |
|
| 2020/08/28 | 0 | 0.00 | 72 | 35.09 | 35.75 | -72 | 1,599 | -4.50% |
|
| 2020/08/27 | 53 | 36.43 | 62 | 36.63 | 36.15 | -9 | 1,580 | -0.57% |
|
| 2020/08/26 | 2 | 34.40 | 6 | 35.68 | 36.00 | -4 | 1,493 | -0.27% |
|
| 2020/08/25 | 13 | 33.97 | 2 | 34.18 | 34.05 | 11 | 1,458 | 0.75% |
|
| 2020/08/24 | 21 | 34.41 | 0 | 0.00 | 34.05 | 21 | 1,443 | 1.46% |
|
| 2020/08/21 | 31 | 32.37 | 0 | 0.00 | 32.15 | 31 | 1,417 | 2.19% |
|
| 2020/08/20 | 3 | 31.33 | 0 | 0.00 | 31.30 | 3 | 1,413 | 0.21% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 34.80 | 34.70 | -7 | 1,359 | -0.51% |
|
| 2020/08/17 | 0 | 0.00 | 24 | 35.25 | 35.45 | -24 | 1,349 | -1.78% |
|
| 2020/08/14 | 0 | 0.00 | 29 | 35.07 | 35.05 | -29 | 1,333 | -2.17% |
|
| 2020/08/13 | 9 | 35.66 | 2 | 36.35 | 35.55 | 7 | 1,306 | 0.54% |
|
| 2020/08/12 | 3 | 35.50 | 0 | 0.00 | 36.30 | 3 | 1,287 | 0.23% |
|
| 2020/08/11 | 7 | 35.42 | 0 | 0.00 | 35.50 | 7 | 1,252 | 0.56% |
|
| 2020/08/10 | 10 | 36.76 | 4 | 35.91 | 36.80 | 6 | 1,218 | 0.49% |
|
| 2020/08/07 | 16 | 36.55 | 46 | 36.03 | 35.50 | -30 | 1,178 | -2.55% |
|
| 2020/08/06 | 3 | 35.00 | 0 | 0.00 | 34.90 | 3 | 1,102 | 0.27% |
|
| 2020/08/05 | 3 | 35.10 | 0 | 0.00 | 34.60 | 3 | 1,084 | 0.28% |
|
| 2020/08/04 | 3 | 34.65 | 1 | 34.95 | 35.00 | 2 | 1,065 | 0.19% |
|
| 2020/08/03 | 6 | 34.60 | 0 | 0.00 | 34.30 | 6 | 1,057 | 0.57% |
|
| 2020/07/31 | 6 | 32.97 | 0 | 0.00 | 33.20 | 6 | 1,028 | 0.58% |
|
| 2020/07/30 | 2 | 32.30 | 0 | 0.00 | 32.45 | 2 | 1,038 | 0.19% |
|
| 2020/07/28 | 2 | 31.93 | 5 | 32.75 | 31.40 | -3 | 1,079 | -0.28% |
|
| 2020/07/27 | 9 | 32.92 | 1 | 33.30 | 32.75 | 8 | 1,074 | 0.74% |
|
| 2020/07/24 | 7 | 33.51 | 0 | 0.00 | 33.40 | 7 | 1,072 | 0.65% |
|
| 2020/07/23 | 6 | 34.49 | 0 | 0.00 | 34.30 | 6 | 1,089 | 0.55% |
|
| 2020/07/22 | 2 | 34.75 | 0 | 0.00 | 34.85 | 2 | 1,095 | 0.18% |
|
| 2020/07/21 | 35 | 34.22 | 10 | 33.65 | 33.75 | 25 | 1,133 | 2.21% |
|
| 2020/07/20 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,203 | 0.08% |
|
| 2020/07/16 | 1 | 34.00 | 1 | 33.85 | 34.00 | 0 | 1,252 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 23 | 34.50 | 34.00 | -23 | 1,251 | -1.84% |
|
| 2020/07/14 | 7 | 35.51 | 6 | 35.25 | 34.80 | 1 | 1,257 | 0.08% |
|
| 2020/07/13 | 4 | 35.44 | 1 | 35.55 | 36.20 | 3 | 1,270 | 0.24% |
|
| 2020/07/10 | 52 | 34.64 | 30 | 35.62 | 34.70 | 22 | 1,310 | 1.68% |
|
| 2020/07/09 | 26 | 37.05 | 4 | 36.46 | 37.00 | 22 | 1,269 | 1.73% |
|
| 2020/07/08 | 21 | 33.82 | 20 | 34.15 | 34.70 | 1 | 1,127 | 0.09% |
|
| 2020/07/07 | 6 | 32.08 | 4 | 33.05 | 31.55 | 2 | 1,075 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 32.68 | 32.75 | -6 | 1,103 | -0.54% |
|
| 2020/07/03 | 0 | 0.00 | 40 | 31.87 | 31.85 | -40 | 1,106 | -3.62% |
|
| 2020/07/02 | 9 | 31.15 | 0 | 0.00 | 31.20 | 9 | 1,102 | 0.82% |
|
| 2020/06/19 | 1 | 30.50 | 1 | 30.70 | 30.65 | 0 | 1,147 | 0.00% |
|
| 2020/06/18 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 1,146 | 0.17% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 1,144 | -0.09% |
|
| 2020/06/15 | 3 | 30.45 | 0 | 0.00 | 29.95 | 3 | 1,171 | 0.26% |
|
| 2020/06/11 | 11 | 30.90 | 4 | 31.05 | 30.25 | 7 | 1,186 | 0.59% |
|
| 2020/06/10 | 1 | 31.60 | 4 | 31.75 | 31.60 | -3 | 1,187 | -0.25% |
|
| 2020/06/09 | 9 | 31.93 | 0 | 0.00 | 31.70 | 9 | 1,211 | 0.74% |
|
| 2020/06/08 | 3 | 31.65 | 0 | 0.00 | 31.50 | 3 | 1,224 | 0.25% |
|
| 2020/06/05 | 3 | 32.43 | 0 | 0.00 | 32.20 | 3 | 1,217 | 0.25% |
|
| 2020/06/04 | 3 | 32.33 | 0 | 0.00 | 32.20 | 3 | 1,227 | 0.24% |
|
| 2020/06/03 | 8 | 32.05 | 0 | 0.00 | 32.00 | 8 | 1,231 | 0.65% |
|
| 2020/06/02 | 14 | 32.49 | 3 | 32.90 | 31.85 | 11 | 1,226 | 0.90% |
|
| 2020/06/01 | 7 | 31.57 | 0 | 0.00 | 31.75 | 7 | 1,170 | 0.60% |
|
| 2020/05/29 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2020/05/28 | 3 | 30.55 | 0 | 0.00 | 30.60 | 3 | 1,163 | 0.26% |
|
| 2020/05/26 | 0 | 0.00 | 0.5 | 30.20 | 30.35 | -0.5 | 1,182 | -0.04% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,217 | -0.08% |
|
| 2020/05/14 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,267 | 0.08% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 31.00 | 31.50 | -1 | 1,293 | -0.08% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 1,292 | -0.08% |
|
| 2020/05/07 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 1,292 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 1,285 | -0.08% |
|
| 2020/04/28 | 1 | 32.15 | 4 | 31.93 | 31.60 | -3 | 1,294 | -0.23% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 1,291 | -0.08% |
|
| 2020/04/24 | 4 | 31.55 | 0 | 0.00 | 31.40 | 4 | 1,272 | 0.31% |
|
| 2020/04/23 | 3 | 30.13 | 4 | 29.49 | 31.80 | -1 | 1,223 | -0.08% |
|
| 2020/04/22 | 14 | 27.90 | 1 | 29.90 | 29.50 | 13 | 1,158 | 1.12% |
|
| 2020/04/20 | 19 | 28.20 | 2 | 28.30 | 28.20 | 17 | 1,111 | 1.53% |
|
| 2020/04/17 | 1 | 29.10 | 0 | 0.00 | 28.10 | 1 | 1,111 | 0.09% |
|
| 2020/04/16 | 1 | 28.25 | 0 | 0.00 | 28.65 | 1 | 1,102 | 0.09% |
|
| 2020/04/15 | 0 | 0.00 | 0.8 | 28.35 | 28.50 | -0.8 | 1,094 | -0.07% |
|
| 2020/04/13 | 0 | 0.00 | 0.4 | 25.70 | 25.60 | -0.4 | 1,058 | -0.04% |
|
| 2020/04/10 | 0 | 26.30 | 1 | 27.00 | 26.30 | -1 | 1,082 | -0.09% |
|
| 2020/04/09 | 2 | 26.83 | 1 | 27.10 | 26.50 | 1 | 1,334 | 0.07% |
|
| 2020/04/08 | 6 | 24.35 | 6 | 25.45 | 25.45 | 0 | 1,315 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 22.30 | 21.50 | -1 | 1,529 | -0.07% |
|
| 2020/03/30 | 2 | 21.35 | 0 | 0.00 | 21.85 | 2 | 1,557 | 0.13% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 22.15 | 22.25 | -2 | 1,566 | -0.13% |
|
| 2020/03/26 | 26 | 21.08 | 9 | 21.80 | 21.85 | 17 | 1,558 | 1.09% |
|
| 2020/03/25 | 110 | 22.22 | 0 | 0.00 | 21.95 | 110 | 1,564 | 7.03% |
大買/鉅額交易
|
| 2020/03/20 | 0 | 0.00 | 14 | 19.30 | 19.70 | -14 | 1,566 | -0.89% |
|
| 2020/03/19 | 1 | 18.00 | 76 | 18.00 | 18.00 | -75 | 1,560 | -4.81% |
|
| 2020/03/18 | 0 | 0.00 | 20 | 21.68 | 19.95 | -20 | 1,552 | -1.29% |
|
| 2020/03/17 | 0 | 0.00 | 130.3 | 21.19 | 21.15 | -130.3 | 1,556 | -8.37% |
大賣/鉅額交易
|
| 2020/03/16 | 0 | 0.00 | 37 | 24.72 | 23.00 | -37 | 1,547 | -2.39% |
|
| 2020/03/13 | 0 | 0.00 | 25 | 24.14 | 24.95 | -25 | 1,537 | -1.63% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 28.60 | 26.70 | -5 | 1,520 | -0.33% |
|
| 2020/03/11 | 0 | 0.00 | 0.5 | 29.50 | 29.50 | -0.5 | 1,508 | -0.03% |
|
| 2020/03/09 | 0 | 0.00 | 12 | 30.60 | 30.00 | -12 | 1,508 | -0.80% |
|
| 2020/03/05 | 0 | 0.00 | 0.8 | 31.95 | 32.10 | -0.8 | 1,586 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 14 | 32.53 | 32.30 | -14 | 1,598 | -0.88% |
|
| 2020/03/02 | 7 | 31.20 | 8 | 32.00 | 31.55 | -1 | 1,605 | -0.06% |
|
| 2020/02/27 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 1,611 | 0.06% |
|
| 2020/02/18 | 1 | 35.65 | 11 | 35.38 | 34.80 | -10 | 1,679 | -0.60% |
|
| 2020/02/14 | 2 | 35.20 | 10 | 35.25 | 34.70 | -8 | 1,653 | -0.48% |
|
| 2020/02/12 | 5 | 34.25 | 8 | 34.59 | 34.50 | -3 | 1,683 | -0.18% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 33.45 | 33.15 | -3 | 1,690 | -0.18% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 30.90 | 32.15 | -1 | 1,750 | -0.06% |
|
| 2020/02/07 | 0 | 0.00 | 16 | 33.49 | 32.80 | -16 | 1,774 | -0.90% |
|
| 2020/02/06 | 0 | 0.00 | 22 | 33.61 | 33.90 | -22 | 1,799 | -1.22% |
|
| 2020/02/05 | 5 | 33.96 | 0 | 0.00 | 33.50 | 5 | 1,899 | 0.26% |
|
| 2020/02/04 | 13 | 32.38 | 0 | 0.00 | 33.15 | 13 | 2,081 | 0.62% |
|
| 2020/02/03 | 3 | 30.80 | 15 | 29.80 | 30.75 | -12 | 2,252 | -0.53% |
|
| 2020/01/31 | 0 | 0.00 | 8 | 33.50 | 33.00 | -8 | 2,261 | -0.35% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 2,363 | -0.04% |
|
| 2020/01/17 | 1 | 38.15 | 8 | 38.00 | 37.60 | -7 | 2,388 | -0.29% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 2,431 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 37.73 | 37.30 | -2 | 2,600 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 15 | 36.97 | 37.00 | -15 | 2,788 | -0.54% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 37.55 | 37.15 | -1 | 2,881 | -0.03% |
|
| 2020/01/08 | 2 | 37.25 | 0 | 0.00 | 36.70 | 2 | 2,882 | 0.07% |
|
| 2020/01/07 | 0 | 36.55 | 6 | 37.00 | 36.60 | -6 | 2,896 | -0.21% |
|
| 2020/01/03 | 65 | 40.23 | 67 | 39.89 | 38.90 | -2 | 3,238 | -0.06% |
|
| 2020/01/02 | 4 | 38.56 | 0 | 0.00 | 38.80 | 4 | 3,145 | 0.13% |
|
| 2019/12/31 | 3 | 37.73 | 0 | 0.00 | 38.10 | 3 | 3,141 | 0.10% |
|
| 2019/12/30 | 4 | 38.78 | 4 | 38.55 | 38.30 | 0 | 3,110 | 0.00% |
|
| 2019/12/27 | 27 | 38.41 | 0 | 0.00 | 38.35 | 27 | 3,073 | 0.88% |
|
| 2019/12/26 | 0 | 0.00 | 8 | 38.70 | 38.30 | -8 | 3,046 | -0.26% |
|
| 2019/12/25 | 0 | 0.00 | 9 | 37.14 | 37.60 | -9 | 2,893 | -0.31% |
|
| 2019/12/24 | 9 | 36.60 | 0 | 0.00 | 36.75 | 9 | 2,862 | 0.31% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 36.80 | 35.80 | -1 | 2,838 | -0.04% |
|
| 2019/12/18 | 6 | 37.42 | 3 | 37.00 | 36.80 | 3 | 2,827 | 0.11% |
|
| 2019/12/16 | 19 | 37.76 | 0 | 0.00 | 37.90 | 19 | 2,897 | 0.66% |
|
| 2019/12/13 | 65 | 37.93 | 1 | 38.70 | 37.40 | 64 | 2,891 | 2.21% |
|
| 2019/12/12 | 231 | 38.28 | 0 | 0.00 | 38.20 | 231 | 2,901 | 7.96% |
大買/鉅額交易
|
| 2019/12/05 | 0.1 | 37.70 | 0 | 0.00 | 37.70 | 0.1 | 2,983 | 0.00% |
|
| 2019/12/04 | 0.2 | 37.80 | 0 | 0.00 | 37.80 | 0.2 | 2,977 | 0.01% |
|
| 2019/12/03 | 10 | 38.81 | 20 | 38.84 | 38.50 | -10 | 2,962 | -0.34% |
|
| 2019/12/02 | 12 | 39.30 | 3 | 38.10 | 38.05 | 9 | 2,897 | 0.31% |
|
| 2019/11/28 | 0.2 | 36.90 | 6 | 37.45 | 36.90 | -5.9 | 2,864 | -0.20% |
|
| 2019/11/27 | 6 | 37.68 | 5 | 37.80 | 37.40 | 1 | 2,860 | 0.03% |
|
| 2019/11/25 | 0.1 | 37.05 | 10 | 37.60 | 37.05 | -9.9 | 2,868 | -0.35% |
|
| 2019/11/13 | 28 | 35.88 | 18 | 35.37 | 35.00 | 10 | 2,853 | 0.35% |
|
| 2019/11/11 | 10 | 33.43 | 35 | 33.71 | 33.20 | -25 | 2,794 | -0.89% |
|
| 2019/11/07 | 11 | 35.32 | 0 | 0.00 | 35.00 | 11 | 2,755 | 0.40% |
|
| 2019/11/05 | 5 | 35.35 | 1 | 35.70 | 35.25 | 4 | 2,730 | 0.15% |
|
| 2019/11/04 | 4 | 35.80 | 3 | 35.63 | 35.65 | 1 | 2,717 | 0.04% |
|
| 2019/11/01 | 2 | 35.83 | 1 | 36.35 | 35.60 | 1 | 2,707 | 0.04% |
|
| 2019/10/31 | 22 | 36.91 | 0 | 0.00 | 36.55 | 22 | 2,682 | 0.82% |
|
| 2019/10/30 | 21 | 37.37 | 1 | 36.95 | 37.45 | 20 | 2,643 | 0.76% |
|
| 2019/10/29 | 25 | 37.94 | 10 | 37.10 | 37.05 | 15 | 2,621 | 0.57% |
|
| 2019/10/28 | 2 | 38.08 | 0 | 0.00 | 38.10 | 2 | 2,561 | 0.08% |
|
| 2019/10/25 | 27 | 37.70 | 1 | 38.15 | 37.60 | 26 | 2,529 | 1.03% |
|
| 2019/10/24 | 15 | 38.98 | 45 | 38.11 | 38.05 | -30 | 2,496 | -1.20% |
|
| 2019/10/23 | 61 | 38.50 | 13 | 38.21 | 38.50 | 48 | 2,395 | 2.00% |
|
| 2019/10/22 | 9 | 37.44 | 23 | 37.23 | 37.60 | -14 | 2,199 | -0.64% |
|
| 2019/10/21 | 5 | 36.20 | 0 | 0.00 | 36.20 | 5 | 2,020 | 0.25% |
|
| 2019/10/17 | 2 | 36.95 | 14 | 36.85 | 37.00 | -12 | 1,920 | -0.62% |
|
| 2019/10/16 | 20 | 35.95 | 10 | 35.20 | 35.35 | 10 | 1,854 | 0.54% |
|
| 2019/10/15 | 35 | 36.84 | 6 | 36.85 | 36.20 | 29 | 1,832 | 1.58% |
|
| 2019/10/14 | 57 | 36.97 | 16 | 37.73 | 36.50 | 41 | 1,786 | 2.30% |
|
| 2019/10/09 | 28 | 36.68 | 17 | 36.86 | 36.90 | 11 | 1,719 | 0.64% |
|
| 2019/10/08 | 31 | 36.29 | 19 | 36.28 | 36.95 | 12 | 1,604 | 0.75% |
|
| 2019/10/07 | 76 | 34.49 | 11 | 34.46 | 35.10 | 65 | 1,404 | 4.63% |
|
| 2019/10/04 | 12 | 34.68 | 27 | 34.20 | 33.80 | -15 | 1,334 | -1.12% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 1,299 | -0.08% |
|
| 2019/10/02 | 1 | 34.25 | 0 | 0.00 | 34.75 | 1 | 1,279 | 0.08% |
|
| 2019/10/01 | 4 | 34.59 | 1 | 34.20 | 34.20 | 3 | 1,253 | 0.24% |
|
| 2019/09/27 | 40 | 35.53 | 14 | 36.60 | 33.50 | 26 | 1,138 | 2.28% |
|
| 2019/09/26 | 10 | 34.00 | 13 | 35.30 | 35.80 | -3 | 880 | -0.34% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 690 | -0.14% |
|
| 2019/09/10 | 3 | 33.20 | 1 | 31.25 | 31.25 | 2 | 675 | 0.30% |
|
| 2019/09/09 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 618 | 0.16% |
|
| 2019/08/01 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 441 | 0.23% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 28.95 | 29.40 | -2 | 492 | -0.41% |
|
| 2019/07/04 | 7 | 30.80 | 7 | 30.94 | 30.40 | 0 | 1,156 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 28.15 | 28.60 | -4 | 1,179 | -0.34% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 1,261 | -0.08% |
|
| 2019/06/04 | 3 | 28.60 | 0 | 0.00 | 28.55 | 3 | 1,330 | 0.23% |
|
| 2019/05/23 | 0 | 0.00 | 7 | 28.05 | 27.45 | -7 | 1,445 | -0.48% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.90 | 28.55 | -1 | 1,456 | -0.07% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 1,679 | -0.12% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 31.63 | 31.40 | -3 | 1,672 | -0.18% |
|
| 2019/05/09 | 0 | 0.00 | 15 | 32.20 | 32.00 | -15 | 1,663 | -0.90% |
|
| 2019/04/29 | 1 | 33.65 | 0 | 0.00 | 33.90 | 1 | 1,693 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 100 | 36.58 | 36.95 | -100 | 1,663 | -6.01% |
|
| 2019/04/25 | 46 | 37.50 | 0 | 0.00 | 36.80 | 46 | 1,646 | 2.79% |
|
| 2019/04/24 | 3 | 36.65 | 0 | 0.00 | 36.20 | 3 | 1,618 | 0.19% |
|
| 2019/04/23 | 0 | 0.00 | 30 | 37.00 | 37.15 | -30 | 1,594 | -1.88% |
|
| 2019/04/22 | 95.2 | 39.47 | 22 | 37.63 | 39.00 | 73.2 | 1,539 | 4.75% |
|
| 2019/04/18 | 10 | 38.25 | 0 | 0.00 | 38.00 | 10 | 1,396 | 0.72% |
|
| 2019/04/17 | 11 | 35.35 | 18 | 35.90 | 37.35 | -7 | 1,278 | -0.55% |
|
| 2019/04/16 | 25 | 34.50 | 0 | 0.00 | 34.60 | 25 | 1,111 | 2.25% |
|
| 2019/03/20 | 6 | 34.45 | 13 | 34.22 | 33.75 | -7 | 1,006 | -0.70% |
|
| 2019/03/19 | 8 | 33.32 | 1 | 34.00 | 34.35 | 7 | 966 | 0.72% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 950 | -0.11% |
|
| 2019/03/08 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 1,001 | 0.10% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 33.20 | 32.95 | -2 | 1,004 | -0.20% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 34.00 | 33.15 | -5 | 1,080 | -0.46% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 33.83 | 33.90 | -6 | 1,033 | -0.58% |
|
| 2019/02/21 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 1,024 | 0.10% |
|
| 2019/02/20 | 5 | 33.75 | 0 | 0.00 | 33.75 | 5 | 1,036 | 0.48% |
|
| 2019/02/19 | 5 | 34.08 | 0 | 0.00 | 33.90 | 5 | 1,037 | 0.48% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 34.68 | 34.65 | -2 | 1,018 | -0.20% |
|
| 2019/02/13 | 11 | 32.52 | 0 | 0.00 | 32.75 | 11 | 935 | 1.18% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 29.30 | 29.80 | -4 | 1,085 | -0.37% |
|
| 2019/01/15 | 4 | 28.10 | 0 | 0.00 | 28.00 | 4 | 1,100 | 0.36% |
|
| 2018/12/28 | 0 | 0.00 | 17 | 29.51 | 29.25 | -17 | 1,145 | -1.48% |
|
| 2018/12/27 | 13 | 29.06 | 0 | 0.00 | 29.20 | 13 | 1,149 | 1.13% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 29.30 | 29.40 | -4 | 1,142 | -0.35% |
|
| 2018/12/21 | 1 | 28.55 | 1 | 28.30 | 29.80 | 0 | 1,143 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 28.80 | 28.15 | -1 | 1,122 | -0.09% |
|
| 2018/12/17 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,131 | 0.09% |
|
| 2018/12/06 | 1 | 31.50 | 1 | 30.05 | 30.00 | 0 | 1,182 | 0.00% |
|
| 2018/12/05 | 1 | 31.70 | 1 | 31.95 | 31.90 | 0 | 1,175 | 0.00% |
|
| 2018/12/04 | 1 | 33.80 | 0 | 0.00 | 32.50 | 1 | 1,183 | 0.08% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 31.10 | 31.30 | -2 | 1,156 | -0.17% |
|
| 2018/11/29 | 2 | 32.20 | 26 | 31.85 | 31.10 | -24 | 1,154 | -2.08% |
|
| 2018/11/28 | 26 | 29.72 | 0 | 0.00 | 29.90 | 26 | 1,123 | 2.31% |
|
| 2018/11/22 | 2 | 28.75 | 0 | 0.00 | 28.20 | 2 | 1,310 | 0.15% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 1,402 | -0.07% |
|
| 2018/11/14 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,361 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 28.85 | 28.35 | -1 | 1,400 | -0.07% |
|
| 2018/11/09 | 4 | 29.35 | 4 | 29.70 | 29.60 | 0 | 1,405 | 0.00% |
|
| 2018/11/08 | 1 | 30.30 | 1 | 29.35 | 29.10 | 0 | 1,394 | 0.00% |
|
| 2018/11/06 | 3 | 27.70 | 0 | 0.00 | 26.95 | 3 | 1,323 | 0.23% |
|
| 2018/11/05 | 2 | 29.08 | 20 | 28.64 | 28.50 | -18 | 1,310 | -1.37% |
|
| 2018/11/02 | 3 | 27.68 | 1 | 28.05 | 27.50 | 2 | 1,249 | 0.16% |
|
| 2018/10/25 | 1 | 22.15 | 5 | 22.15 | 22.15 | -4 | 1,148 | -0.35% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 26.22 | 26.15 | -5 | 1,142 | -0.44% |
|
| 2018/10/17 | 0 | 0.00 | 15 | 27.45 | 26.05 | -15 | 1,150 | -1.30% |
|
| 2018/10/16 | 20 | 27.20 | 60 | 27.17 | 26.55 | -40 | 1,169 | -3.42% |
|
| 2018/10/15 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 1,177 | 0.08% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,186 | -0.08% |
|
| 2018/10/11 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,195 | 0.08% |
|
| 2018/10/09 | 60 | 28.05 | 0 | 0.00 | 27.80 | 60 | 1,193 | 5.03% |
|
| 2018/10/05 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 1,196 | 0.08% |
|
| 2018/10/03 | 0 | 0.00 | 21 | 32.50 | 32.00 | -21 | 1,178 | -1.78% |
|
| 2018/10/02 | 1 | 33.05 | 3 | 33.70 | 33.05 | -2 | 1,183 | -0.17% |
|
| 2018/10/01 | 3 | 33.20 | 0 | 0.00 | 33.70 | 3 | 1,186 | 0.25% |
|
| 2018/09/25 | 0 | 0.00 | 29 | 34.07 | 34.10 | -29 | 1,416 | -2.05% |
|
| 2018/09/18 | 5 | 34.75 | 4 | 34.90 | 34.05 | 1 | 1,511 | 0.07% |
|
| 2018/09/14 | 1 | 35.80 | 1 | 36.30 | 36.70 | 0 | 1,542 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 33.90 | 33.40 | -2 | 1,538 | -0.13% |
|
| 2018/09/10 | 5 | 32.95 | 0 | 0.00 | 33.40 | 5 | 1,714 | 0.29% |
|
| 2018/09/07 | 22 | 34.09 | 33 | 35.72 | 33.20 | -11 | 1,745 | -0.63% |
|
| 2018/09/06 | 6 | 36.88 | 0 | 0.00 | 36.75 | 6 | 1,751 | 0.34% |
|
| 2018/09/05 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 1,893 | 0.05% |
|
| 2018/09/04 | 2 | 37.85 | 1 | 37.50 | 37.20 | 1 | 1,953 | 0.05% |
|
| 2018/09/03 | 3 | 37.33 | 0 | 0.00 | 37.05 | 3 | 1,976 | 0.15% |
|
| 2018/08/31 | 67 | 40.67 | 10 | 41.14 | 40.60 | 57 | 1,970 | 2.89% |
|
| 2018/08/30 | 2 | 38.30 | 0 | 0.00 | 38.00 | 2 | 1,904 | 0.11% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 38.93 | 39.15 | -4 | 1,982 | -0.20% |
|
| 2018/08/27 | 2 | 34.35 | 2 | 35.60 | 35.60 | 0 | 1,973 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 31.85 | 32.40 | -4 | 2,131 | -0.19% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 2,840 | -0.04% |
|
| 2018/08/17 | 10 | 34.83 | 10 | 34.50 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/16 | 10 | 33.68 | 0 | 0.00 | 33.95 | 10 | 2,802 | 0.36% |
|
| 2018/08/15 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,813 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 32.95 | 33.45 | -3 | 2,857 | -0.11% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 36.85 | 36.60 | -1 | 2,873 | -0.03% |
|
| 2018/08/07 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 2,913 | 0.03% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 37.20 | 36.75 | -2 | 3,033 | -0.07% |
|
| 2018/07/24 | 2 | 39.43 | 0 | 0.00 | 39.25 | 2 | 3,274 | 0.06% |
|
| 2018/07/20 | 1 | 37.90 | 2 | 37.85 | 38.10 | -1 | 3,300 | -0.03% |
|
| 2018/07/18 | 1 | 41.50 | 2 | 40.15 | 40.20 | -1 | 3,285 | -0.03% |
|
| 2018/07/06 | 10 | 42.60 | 0 | 0.00 | 42.40 | 10 | 3,636 | 0.27% |
|
| 2018/07/05 | 3 | 44.70 | 11 | 44.60 | 43.90 | -8 | 3,618 | -0.22% |
|
| 2018/06/28 | 1 | 45.40 | 1 | 44.70 | 44.70 | 0 | 3,632 | 0.00% |
|
| 2018/06/27 | 1 | 45.70 | 1 | 46.40 | 45.90 | 0 | 3,635 | 0.00% |
|
| 2018/06/26 | 1 | 42.50 | 0 | 0.00 | 44.85 | 1 | 3,577 | 0.03% |
|
| 2018/06/25 | 2 | 44.15 | 0 | 0.00 | 42.80 | 2 | 3,556 | 0.06% |
|
| 2018/06/22 | 1 | 46.10 | 1 | 45.45 | 43.80 | 0 | 3,539 | 0.00% |
|
| 2018/06/21 | 3 | 48.60 | 3 | 48.35 | 46.50 | 0 | 3,513 | 0.00% |
|
| 2018/06/20 | 3 | 48.30 | 0 | 0.00 | 47.00 | 3 | 3,481 | 0.09% |
|
| 2018/06/19 | 1 | 52.10 | 1 | 53.30 | 51.70 | 0 | 3,395 | 0.00% |
|
| 2018/06/15 | 2 | 51.65 | 0 | 0.00 | 51.50 | 2 | 3,341 | 0.06% |
|
| 2018/06/13 | 6 | 54.18 | 3 | 54.43 | 50.40 | 3 | 3,271 | 0.09% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 52.20 | 52.60 | -1 | 3,119 | -0.03% |
|
| 2018/06/11 | 6 | 52.07 | 5 | 52.50 | 52.30 | 1 | 3,045 | 0.03% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 52.55 | 50.90 | -10 | 2,977 | -0.34% |
|
| 2018/06/06 | 0 | 0.00 | 15 | 52.81 | 51.10 | -15 | 2,913 | -0.51% |
|
| 2018/06/05 | 6 | 51.43 | 3 | 50.03 | 49.60 | 3 | 2,842 | 0.11% |
|
| 2018/06/04 | 19 | 53.88 | 13 | 53.42 | 53.10 | 6 | 2,782 | 0.22% |
|
| 2018/06/01 | 26 | 52.94 | 17 | 52.46 | 50.10 | 9 | 2,679 | 0.34% |
|
| 2018/05/31 | 19 | 53.49 | 8 | 54.10 | 53.90 | 11 | 2,517 | 0.44% |
|
| 2018/05/30 | 8 | 49.97 | 3 | 49.95 | 50.70 | 5 | 2,195 | 0.23% |
|
| 2018/05/28 | 0 | 0.00 | 12 | 46.68 | 46.00 | -12 | 1,939 | -0.62% |
|
| 2018/05/25 | 2 | 42.70 | 2 | 43.50 | 43.45 | 0 | 1,833 | 0.00% |
|
| 2018/05/24 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 1,822 | 0.05% |
|
| 2018/05/23 | 2 | 42.50 | 0 | 0.00 | 42.00 | 2 | 1,861 | 0.11% |
|
| 2018/05/22 | 1 | 45.45 | 16 | 44.88 | 45.45 | -15 | 1,839 | -0.82% |
|
| 2018/05/21 | 15 | 43.43 | 21 | 42.12 | 43.45 | -6 | 1,788 | -0.34% |
|
| 2018/05/15 | 1 | 44.80 | 0 | 0.00 | 44.50 | 1 | 1,745 | 0.06% |
|
| 2018/05/11 | 4 | 43.21 | 3 | 43.00 | 43.00 | 1 | 1,722 | 0.06% |
|
| 2018/05/09 | 38 | 45.62 | 12 | 45.85 | 44.70 | 26 | 1,633 | 1.59% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 47.50 | 47.50 | -2 | 1,527 | -0.13% |
|
| 2018/05/02 | 1 | 43.30 | 1 | 42.40 | 42.00 | 0 | 1,441 | 0.00% |
|
| 2018/04/30 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 1,420 | 0.07% |
|
| 2018/04/27 | 2 | 45.95 | 2 | 44.50 | 45.65 | 0 | 1,383 | 0.00% |
|
| 2018/04/20 | 1 | 43.20 | 0 | 0.00 | 42.45 | 1 | 1,333 | 0.08% |
|
| 2018/04/19 | 2 | 44.05 | 6 | 43.98 | 43.75 | -4 | 1,331 | -0.30% |
|
| 2018/04/18 | 2 | 43.50 | 13 | 43.11 | 44.00 | -11 | 1,331 | -0.83% |
|
| 2018/04/17 | 0 | 0.00 | 26 | 45.82 | 43.05 | -26 | 1,319 | -1.97% |
|
| 2018/04/16 | 33 | 46.66 | 2 | 45.20 | 47.80 | 31 | 1,284 | 2.41% |
|
| 2018/04/12 | 13 | 38.80 | 1 | 41.00 | 41.00 | 12 | 1,282 | 0.94% |
|
| 2018/04/10 | 0 | 0.00 | 17 | 32.12 | 33.95 | -17 | 1,488 | -1.14% |
|
| 2018/04/09 | 5 | 30.10 | 26 | 30.59 | 30.90 | -21 | 1,391 | -1.51% |
|
| 2018/04/02 | 11 | 28.25 | 0 | 0.00 | 28.20 | 11 | 1,345 | 0.82% |
|
| 2018/03/22 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 1,392 | 0.07% |
|
| 2018/03/15 | 2 | 27.88 | 0 | 0.00 | 27.85 | 2 | 1,369 | 0.15% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 1,392 | -0.14% |
|
| 2018/03/07 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 1,406 | 0.07% |
|
| 2018/03/06 | 0 | 0.00 | 9 | 27.68 | 27.50 | -9 | 1,436 | -0.63% |
|
| 2018/03/05 | 1 | 28.00 | 1 | 29.05 | 27.85 | 0 | 1,464 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 18 | 28.28 | 28.45 | -18 | 1,496 | -1.20% |
|
| 2018/03/01 | 0 | 0.00 | 9 | 28.20 | 27.95 | -9 | 1,525 | -0.59% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 27.51 | 27.45 | -4 | 1,661 | -0.24% |
|
| 2018/02/26 | 0 | 0.00 | 8 | 27.42 | 27.40 | -8 | 1,761 | -0.45% |
|
| 2018/02/23 | 11 | 27.53 | 10 | 27.80 | 27.75 | 1 | 1,759 | 0.06% |
|
| 2018/02/12 | 0 | 0.00 | 28 | 25.71 | 25.65 | -28 | 1,771 | -1.58% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 25.83 | 25.60 | -6 | 1,790 | -0.34% |
|
| 2018/02/07 | 6 | 25.35 | 0 | 0.00 | 25.70 | 6 | 1,812 | 0.33% |
|
| 2018/02/06 | 42 | 25.53 | 0 | 0.00 | 24.95 | 42 | 1,822 | 2.30% |
|
| 2018/02/05 | 9 | 26.63 | 6 | 26.80 | 26.80 | 3 | 1,818 | 0.16% |
|
| 2018/01/31 | 7 | 27.14 | 0 | 0.00 | 27.30 | 7 | 1,874 | 0.37% |
|
| 2018/01/30 | 6 | 27.25 | 0 | 0.00 | 27.20 | 6 | 1,878 | 0.32% |
|
| 2018/01/25 | 7 | 28.05 | 7 | 27.70 | 27.70 | 0 | 1,904 | 0.00% |
|
| 2018/01/22 | 2 | 27.75 | 0 | 0.00 | 27.85 | 2 | 1,940 | 0.10% |
|
| 2018/01/18 | 22 | 27.96 | 10 | 27.87 | 27.80 | 12 | 1,937 | 0.62% |
|
| 2018/01/17 | 11 | 28.35 | 0 | 0.00 | 27.90 | 11 | 1,927 | 0.57% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 28.05 | 28.55 | -5 | 1,912 | -0.26% |
|
| 2018/01/15 | 5 | 28.10 | 0 | 0.00 | 27.60 | 5 | 1,900 | 0.26% |
|
| 2018/01/12 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,890 | 0.05% |
|
| 2018/01/10 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,844 | 0.05% |
|
| 2018/01/09 | 2 | 28.90 | 0 | 0.00 | 28.60 | 2 | 1,838 | 0.11% |
|
| 2018/01/08 | 10 | 31.90 | 0 | 0.00 | 29.60 | 10 | 1,800 | 0.56% |
|
| 2018/01/05 | 14 | 31.24 | 11 | 31.32 | 31.90 | 3 | 1,738 | 0.17% |
|
| 2018/01/04 | 1 | 31.95 | 4 | 30.00 | 32.30 | -3 | 1,559 | -0.19% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 29.00 | 29.40 | -1 | 1,339 | -0.07% |
|