大中 (6435)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	100.00	0	0.00	100.00	1	350	0.29%
2024/04/03	0	0.00	1	104.50	105.50	-1	354	-0.28%
2024/03/28	0	0.00	1	105.00	104.50	-1	404	-0.25%
2024/03/21	0	0.00	1	108.00	108.00	-1	411	-0.24%
2024/03/20	1	108.00	0	0.00	107.50	1	419	0.24%
2024/03/13	1	112.00	0	0.00	108.00	1	440	0.23%
2024/03/08	1	113.00	2	111.25	109.00	-1	455	-0.22%
2024/03/05	1	118.50	23	117.85	117.00	-22	539	-4.08%
2024/03/04	1	116.50	0	0.00	116.00	1	542	0.18%
2024/03/01	10	116.15	5	118.50	119.00	5	530	0.94%
2024/02/29	2	114.50	0	0.00	114.00	2	508	0.39%
2024/02/26	17	117.35	0	0.00	115.00	17	505	3.36%
2024/02/23	1	113.50	0	0.00	112.50	1	493	0.20%
2024/02/20	0	0.00	1	118.00	115.00	-1	494	-0.20%
2024/02/19	1	114.00	4	115.00	115.00	-3	481	-0.62%
2024/02/05	1	112.50	0	0.00	111.50	1	463	0.22%
2024/02/02	3	112.33	0	0.00	112.00	3	460	0.65%
2024/01/31	1	108.00	0	0.00	108.50	1	446	0.22%
2024/01/26	1	108.00	0	0.00	107.00	1	438	0.23%
2023/12/27	0	0.00	1	114.00	113.00	-1	363	-0.28%
2023/12/26	0	0.00	13	115.38	113.50	-13	356	-3.65%
2023/12/25	13	113.23	3	113.67	115.00	10	333	3.00%
2023/12/22	1	110.50	0	0.00	110.50	1	313	0.32%
2023/12/18	1	110.00	0	0.00	110.00	1	300	0.33%
2023/12/15	1	113.00	0	0.00	111.00	1	299	0.33%
2023/12/14	1	113.50	1	112.00	114.00	0	289	0.00%
2023/12/12	6	111.25	3	111.50	111.50	3	278	1.08%
2023/12/07	2	109.25	0	0.00	109.00	2	262	0.76%
2023/12/06	0	0.00	1	110.00	110.50	-1	253	-0.39%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/12/04	1	112.50	0	0.00	111.50	1	243	0.41%
2023/12/01	1	113.50	0	0.00	115.50	1	232	0.43%
2023/11/30	5	118.30	0	0.00	119.00	5	209	2.39%
2023/11/29	0	0.00	2.2	114.50	114.50	-2.2	136	-1.64%
2023/11/20	0.1	102.50	0	0.00	103.00	0.1	86	0.12%
2023/11/16	1	98.00	0	0.00	99.20	1	69	1.44%
2023/11/15	0	0.00	1	98.00	99.90	-1	68	-1.46%
2023/11/14	0	0.00	0.1	97.50	97.60	-0.1	65	-0.15%
2023/10/13	0.5	96.00	0	0.00	96.30	0.5	63	0.79%
2023/09/26	0.5	94.00	0	0.00	95.20	0.5	66	0.75%
2023/09/21	0.4	94.70	1	94.60	95.30	-0.6	67	-0.89%
2023/09/07	1	97.00	1	97.80	96.30	0	78	0.00%
2023/09/04	0	0.00	4	93.18	93.30	-4	76	-5.22%
2023/08/31	0	0.00	1	92.40	92.20	-1	78	-1.28%
2023/08/28	0	0.00	1	88.30	88.40	-1	79	-1.27%
2023/08/25	1	99.40	0	0.00	98.90	1	78	1.28%
2023/08/10	0	0.00	1	99.80	100.50	-1	79	-1.26%
2023/07/20	0	0.00	1	100.00	101.00	-1	90	-1.10%
2023/07/17	0	0.00	6	100.00	101.00	-6	97	-6.17%
2023/07/11	3	100.00	0	0.00	100.50	3	107	2.80%
2023/07/05	1	104.00	0	0.00	103.50	1	141	0.70%
2023/06/07	5	103.00	0	0.00	104.00	5	149	3.35%
2023/05/02	0	0.00	5	105.50	105.50	-5	223	-2.24%
2023/04/20	1	108.00	0	0.00	106.50	1	230	0.43%
2023/04/19	5	111.00	0	0.00	110.50	5	228	2.19%
2023/04/18	3	111.50	3	112.50	111.00	0	226	0.00%
2023/04/17	0	0.00	9	110.56	111.00	-9	221	-4.06%
2023/04/14	0	0.00	6	110.00	109.50	-6	218	-2.75%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/10	16	110.69	0	0.00	108.50	16	203	7.88%
2023/03/29	1	103.00	0	0.00	103.00	1	185	0.54%
2023/03/13	0	0.00	0.1	102.00	102.00	-0.1	199	-0.05%
2023/02/24	0.1	105.00	0	0.00	103.00	0.1	239	0.04%
2023/02/23	0	0.00	1	105.50	105.50	-1	235	-0.42%
2023/02/09	1	110.50	7	110.00	109.50	-6	244	-2.46%
2023/02/08	7	111.57	0	0.00	110.50	7	239	2.93%
2023/02/06	0	0.00	2	106.50	105.00	-2	224	-0.89%
2023/02/03	1	107.00	0	0.00	106.50	1	223	0.45%
2023/02/02	2	107.00	1	107.00	108.00	1	221	0.45%
2023/02/01	1	105.00	0	0.00	106.50	1	215	0.46%
2022/12/13	1	103.50	1	102.00	102.00	0	225	0.00%
2022/11/14	1	105.00	1	102.50	104.00	0	216	0.00%
2022/11/11	1	104.50	1	106.50	105.50	0	229	0.00%
2022/09/28	1	101.00	1	96.00	96.00	0	443	0.00%
2022/09/23	1	110.00	1	107.00	109.50	0	479	0.00%
2022/08/29	0	0.00	1	118.00	119.00	-1	905	-0.11%
2022/08/18	0	0.00	1	120.50	125.00	-1	959	-0.10%
2022/08/15	1	123.50	0	0.00	123.50	1	980	0.10%
2022/08/12	2	121.25	3.1	119.53	123.00	-1.1	1,000	-0.10%
2022/08/11	2	116.50	0	0.00	116.50	2	986	0.20%
2022/08/09	3	109.50	0	0.00	110.00	3	981	0.31%
2022/08/02	0.1	112.00	0	0.00	112.50	0.1	1,018	0.00%
2022/07/25	0	0.00	4	115.63	116.00	-4	1,038	-0.39%
2022/07/22	1	123.50	0	0.00	123.50	1	1,035	0.10%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,008	-0.10%
2022/07/14	3	111.50	0	0.00	112.50	3	994	0.30%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/12	0	0.00	3	106.00	106.00	-3	994	-0.30%
2022/07/07	2	111.25	1	110.00	114.00	1	977	0.10%
2022/07/05	1	112.50	1	115.50	116.50	0	964	0.00%
2022/07/04	1	117.50	1	119.00	117.50	0	957	0.00%
2022/07/01	0	0.00	3	118.00	118.00	-3	957	-0.31%
2022/06/24	1	145.50	1	140.50	140.50	0	939	0.00%
2022/06/23	1	144.00	0	0.00	143.50	1	929	0.11%
2022/06/22	0	0.00	1	142.00	143.00	-1	940	-0.11%
2022/06/21	1	149.50	0	0.00	152.50	1	939	0.11%
2022/06/20	0	0.00	1	151.50	149.00	-1	982	-0.10%
2022/06/16	13	168.38	8	160.25	152.50	5	956	0.52%
2022/06/15	1	164.00	13	163.81	162.00	-12	916	-1.31%
2022/06/13	1	161.00	0	0.00	165.50	1	900	0.11%
2022/06/10	0	0.00	1	166.50	165.00	-1	902	-0.11%
2022/06/09	12	164.50	0	0.00	166.50	12	896	1.34%
2022/06/08	0.1	163.00	0	0.00	166.00	0.1	876	0.01%
2022/06/07	32	162.11	36	164.10	165.00	-4	842	-0.47%
2022/06/02	2	158.25	0	0.00	158.00	2	755	0.26%
2022/05/27	1	152.00	0	0.00	151.00	1	708	0.14%
2022/05/25	1	151.50	1	150.00	152.00	0	705	0.00%
2022/05/24	0	0.00	1	155.50	151.50	-1	708	-0.14%
2022/05/23	3	156.17	5	155.90	155.00	-2	708	-0.28%
2022/05/20	1	154.50	0	0.00	151.50	1	690	0.14%
2022/05/19	0	152.00	0	0.00	152.00	0	674	0.01%
2022/05/18	0	0.00	1	150.00	150.00	-1	676	-0.15%
2022/05/16	0	0.00	0.1	150.50	146.50	-0.1	714	-0.01%
2022/05/13	0	0.00	2	147.75	147.00	-2	739	-0.27%
2022/05/12	0	0.00	1	145.00	142.00	-1	846	-0.12%
2022/05/11	2	147.75	1	149.50	148.50	1	875	0.11%
2022/05/09	0	0.00	1	142.50	143.00	-1	866	-0.12%
2022/05/04	2	137.50	0	0.00	137.00	2	850	0.24%
2022/04/19	1	140.50	0	0.00	138.50	1	844	0.12%
2022/04/13	1	144.50	0	0.00	146.00	1	855	0.12%
2022/04/11	1	147.00	0	0.00	143.00	1	929	0.11%
2022/04/08	0	0.00	1	151.50	153.50	-1	979	-0.10%
2022/04/07	1	150.00	0	0.00	147.00	1	977	0.10%
2022/04/01	1	158.50	1	160.00	160.00	0	962	0.00%
2022/03/31	0	0.00	2	161.50	161.00	-2	946	-0.21%
2022/03/30	1	159.50	1	162.50	157.50	0	931	0.00%
2022/03/25	2	154.50	0	0.00	154.00	2	892	0.22%
2022/03/23	3	158.17	5	159.80	156.50	-2	862	-0.23%
2022/03/22	2	153.00	0	0.00	152.00	2	810	0.25%
2022/03/21	2	153.25	1	151.00	152.00	1	804	0.12%
2022/03/18	2	149.00	2	151.50	153.50	0	798	0.00%
2022/03/14	0	0.00	1	144.00	148.00	-1	767	-0.13%
2022/03/07	0.1	142.00	0	0.00	141.50	0.1	784	0.01%
2022/02/18	1	150.00	1	152.00	155.00	0	1,048	0.00%
2022/02/17	1	155.00	1	154.50	153.50	0	1,056	0.00%
2022/02/16	1	153.00	1	155.50	153.50	0	1,051	0.00%
2022/02/15	1	152.00	1	153.00	150.00	0	1,031	0.00%
2022/02/14	3.1	156.93	4	154.25	153.50	-1	1,006	-0.09%
2022/02/11	1	146.00	6	152.42	154.00	-5	908	-0.55%
2022/02/10	1	139.50	0	0.00	140.00	1	865	0.12%
2022/02/08	1	136.50	0.2	137.38	138.00	0.8	866	0.09%
2022/02/07	0.1	132.50	0	0.00	133.50	0.1	864	0.01%
2022/01/24	0.1	130.00	0	0.00	131.00	0.1	886	0.01%
2022/01/21	0.1	133.00	0	0.00	131.00	0.1	899	0.01%
2022/01/20	0	0.00	1	135.00	136.00	-1	901	-0.11%
2022/01/19	1	133.00	0	0.00	133.50	1	908	0.11%
2022/01/17	0.1	135.00	1	133.00	135.50	-1	927	-0.10%
2022/01/14	2	130.00	0	0.00	130.00	2	932	0.21%
2022/01/10	1	143.00	1	141.00	141.00	0	923	0.00%
2022/01/07	4	147.13	13	147.31	144.00	-9	934	-0.96%
2022/01/06	2	149.00	1	149.50	149.00	1	922	0.11%
2022/01/05	1	155.00	0	0.00	152.00	1	915	0.11%
2022/01/04	19	159.66	15	155.33	157.00	4	907	0.44%
2022/01/03	21	159.90	13	156.12	155.00	8	843	0.95%
2021/12/09	1	144.50	0	0.00	144.50	1	755	0.13%
2021/12/02	1	151.50	1	147.00	147.00	0	733	0.00%
2021/12/01	0	0.00	1	149.00	152.50	-1	730	-0.14%
2021/11/30	4	153.75	1	150.50	150.50	3	726	0.41%
2021/11/29	0	0.00	1	150.00	150.50	-1	716	-0.14%
2021/11/24	1	149.00	0	0.00	149.00	1	699	0.14%
2021/11/23	1	148.00	0	0.00	146.00	1	687	0.15%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/18	4	157.75	4	157.50	157.50	0	570	0.00%
2021/11/17	1	158.00	19	150.71	159.50	-18	494	-3.64%
2021/11/16	1	143.50	5	143.50	145.00	-4	434	-0.92%
2021/11/15	3	141.17	0	0.00	141.00	3	418	0.72%
2021/11/12	2	138.25	0	0.00	137.50	2	407	0.49%
2021/11/11	2	136.00	2	138.75	137.50	0	404	0.00%
2021/11/10	1	140.00	0	0.00	137.50	1	403	0.25%
2021/11/05	0	0.00	1	137.00	139.00	-1	392	-0.25%
2021/11/01	0	0.00	1	138.50	139.00	-1	393	-0.25%
2021/10/29	3	137.67	2	137.50	137.50	1	389	0.26%
2021/10/28	1	137.00	1	135.00	136.50	0	382	0.00%
2021/10/27	1	135.00	1	135.00	135.50	0	390	0.00%
2021/10/25	1	133.00	0	0.00	131.50	1	398	0.25%
2021/10/22	1	130.00	0	0.00	131.00	1	408	0.25%
2021/10/21	0	0.00	1	129.00	127.50	-1	431	-0.23%
2021/10/08	1	122.00	2	121.00	122.00	-1	656	-0.15%
2021/09/22	0	0.00	1	117.00	117.50	-1	873	-0.11%
2021/09/06	1	127.50	1	122.50	121.00	0	955	0.00%
2021/09/03	1	128.50	0	0.00	125.50	1	954	0.10%
2021/09/01	0	0.00	2	127.00	128.50	-2	961	-0.21%
2021/08/31	26	129.87	26	128.42	125.50	0	959	0.00%
2021/08/26	1	126.00	1	125.50	123.50	0	941	0.00%
2021/08/09	0	0.00	1	129.50	128.50	-1	937	-0.11%
2021/08/03	0	0.00	1	137.00	136.00	-1	959	-0.10%
2021/07/30	1	132.00	1	133.00	131.00	0	951	0.00%
2021/07/29	0	0.00	1	135.50	134.50	-1	948	-0.11%
2021/07/27	0	0.00	3	144.33	136.50	-3	938	-0.32%
2021/07/26	0	0.00	1	143.00	146.00	-1	918	-0.11%
2021/07/23	4	144.75	0	0.00	140.00	4	891	0.45%
2021/07/22	0	0.00	2	138.25	138.50	-2	866	-0.23%
2021/07/21	2	141.75	0	0.00	143.00	2	832	0.24%
2021/07/20	0	0.00	1	134.50	134.50	-1	786	-0.13%
2021/07/19	1	138.50	1	141.50	138.50	0	784	0.00%
2021/07/15	1	133.00	1	133.00	134.00	0	767	0.00%
2021/07/13	3	135.67	1	139.00	134.50	2	793	0.25%
2021/07/12	0.6	135.50	0	0.00	134.00	0.6	758	0.08%
2021/07/08	1.4	128.94	1	129.50	130.00	0.4	734	0.06%
2021/07/02	8	123.31	8	123.00	123.00	0	825	0.00%
2021/06/28	1	119.50	0	0.00	122.50	1	951	0.11%
2021/06/24	1	119.00	1	120.50	122.50	0	1,103	0.00%
2021/06/11	0	0.00	1	115.00	114.50	-1	1,152	-0.09%
2021/06/10	2	117.00	0	0.00	115.50	2	1,159	0.17%
2021/05/19	1	103.50	1	103.50	104.00	0	1,190	0.00%
2021/05/13	0	0.00	1	103.00	104.00	-1	1,177	-0.08%
2021/05/11	0	0.00	1	107.00	107.00	-1	1,156	-0.09%
2021/05/04	1	118.00	0	0.00	120.50	1	1,142	0.09%
2021/05/03	0	0.00	1	128.50	125.00	-1	1,132	-0.09%
2021/04/29	0	0.00	1	133.00	134.00	-1	1,130	-0.09%
2021/04/28	4	136.63	2	136.75	137.00	2	1,119	0.18%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/26	1	140.50	1	141.00	135.50	0	1,099	0.00%
2021/04/23	1	132.50	1	132.50	135.50	0	1,083	0.00%
2021/04/22	2	138.25	3	138.00	131.00	-1	1,075	-0.09%
2021/04/21	1	137.50	1	139.00	137.00	0	1,070	0.00%
2021/04/20	3	141.00	2	140.75	139.00	1	1,069	0.09%
2021/04/19	1	137.50	4	139.00	140.00	-3	1,057	-0.28%
2021/04/16	2	136.50	1	136.00	135.00	1	1,049	0.10%
2021/04/14	2	131.25	1	134.00	133.50	1	1,059	0.09%
2021/04/13	0	0.00	1	139.00	132.00	-1	1,093	-0.09%
2021/04/12	2	137.50	0	0.00	138.00	2	1,084	0.18%
2021/04/09	0	0.00	1	144.50	140.50	-1	1,087	-0.09%
2021/04/08	3	146.17	2	145.25	147.00	1	1,103	0.09%
2021/04/07	0	0.00	3	145.00	145.00	-3	1,040	-0.29%
2021/03/30	4	140.00	1	136.00	136.00	3	1,107	0.27%
2021/03/29	1	138.50	1	134.50	135.00	0	1,027	0.00%
2021/03/26	4	128.00	4	128.63	129.50	0	958	0.00%
2021/03/25	1	127.00	1	126.50	127.00	0	926	0.00%
2021/03/24	0	0.00	1	121.50	120.00	-1	907	-0.11%
2021/03/23	1	118.50	0	0.00	118.50	1	914	0.11%
2021/03/17	1	120.50	1	122.00	122.00	0	1,047	0.00%
2021/03/15	1	123.00	2	125.00	125.00	-1	1,055	-0.09%
2021/03/12	1	121.00	1	122.50	122.00	0	1,029	0.00%
2021/03/02	0	0.00	1	120.00	118.00	-1	1,132	-0.09%
2021/02/26	1	117.50	0	0.00	119.50	1	1,160	0.09%
2021/02/25	1	122.00	1	125.00	121.50	0	1,191	0.00%
2021/02/24	1	122.00	1	123.00	122.00	0	1,217	0.00%
2021/02/22	2	121.00	2	122.75	123.00	0	1,257	0.00%
2021/02/03	1	108.00	0	0.00	108.50	1	1,437	0.07%
2021/01/28	1	113.00	1	111.00	110.50	0	1,494	0.00%
2021/01/27	0	0.00	1	116.50	114.50	-1	1,493	-0.07%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/25	1	117.00	1	118.00	117.50	0	1,495	0.00%
2021/01/21	2	121.25	1	123.00	119.00	1	1,488	0.07%
2021/01/20	2	123.50	1	121.00	120.50	1	1,493	0.07%
2021/01/19	1	126.00	2	126.75	126.50	-1	1,493	-0.07%
2021/01/14	2	128.50	3	127.17	130.00	-1	1,505	-0.07%
2021/01/06	2	137.50	6	138.00	130.50	-4	1,586	-0.25%
2020/12/31	10	135.55	4	134.88	135.00	6	1,699	0.35%
2020/12/30	0	0.00	1	135.50	137.50	-1	1,738	-0.06%
2020/12/28	1	133.50	0	0.00	132.00	1	1,665	0.06%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/23	1	117.00	1	116.50	117.00	0	1,462	0.00%
2020/12/21	3	118.50	3	119.67	119.00	0	1,453	0.00%
2020/12/16	2	119.50	2	118.75	117.00	0	1,420	0.00%
2020/12/15	7	121.79	7	122.71	117.00	0	1,432	0.00%
2020/12/14	0	0.00	11	121.00	127.50	-11	1,368	-0.80%
2020/12/03	10	125.50	0	0.00	120.00	10	1,265	0.79%
2020/11/26	3	125.00	3	124.00	120.00	0	1,206	0.00%
2020/11/25	1	124.00	2	123.25	122.50	-1	1,172	-0.09%
2020/11/23	3	118.00	4	118.13	120.00	-1	1,138	-0.09%
2020/11/20	0	0.00	2	118.50	119.50	-2	1,122	-0.18%
2020/11/17	0	0.00	1	116.50	117.50	-1	1,057	-0.09%
2020/11/16	3	115.50	0	0.00	115.00	3	1,038	0.29%
2020/11/13	4	113.88	5	115.60	115.50	-1	993	-0.10%
2020/11/12	1	111.00	0	0.00	111.00	1	916	0.11%
2020/11/06	0	0.00	1	105.50	105.00	-1	824	-0.12%
2020/11/04	1	100.00	0	0.00	100.50	1	795	0.13%
2020/10/27	0	0.00	3	101.50	104.00	-3	773	-0.39%
2020/10/23	1	101.50	1	104.50	104.50	0	760	0.00%
2020/10/16	2	108.25	8	106.00	102.00	-6	714	-0.84%
2020/10/15	5	109.30	2	107.25	105.50	3	653	0.46%
2020/10/13	0	0.00	1	108.50	108.50	-1	600	-0.17%
2020/10/12	0	0.00	1	109.00	108.00	-1	567	-0.18%
2020/10/08	6	101.90	5	102.90	105.00	1	479	0.21%
2020/10/07	3	98.47	4	101.95	103.00	-1	402	-0.25%
2020/09/18	1	94.90	0	0.00	95.90	1	361	0.28%
2020/09/16	0	0.00	2	92.80	92.50	-2	340	-0.59%
2020/09/15	2	93.00	0	0.00	93.00	2	339	0.59%
2020/08/19	1	88.80	0	0.00	88.80	1	328	0.30%
2020/08/10	5	93.04	0	0.00	92.20	5	349	1.43%
2020/08/04	1	89.80	0	0.00	89.80	1	351	0.28%
2020/07/30	2	89.20	2	88.70	88.70	0	385	0.00%
2020/07/22	1	94.50	0	0.00	94.30	1	421	0.24%
2020/07/17	0	0.00	1	93.90	93.40	-1	445	-0.22%
2020/07/15	1	93.00	0	0.00	92.30	1	446	0.22%
2020/07/07	1	97.90	0	0.00	96.50	1	460	0.22%
2020/07/02	0	0.00	1	91.90	92.50	-1	430	-0.23%
2020/07/01	1	91.20	0	0.00	91.20	1	428	0.23%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/05/29	0	0.00	1	91.80	91.60	-1	507	-0.20%
2020/05/28	0	0.00	1	93.20	91.50	-1	509	-0.20%
2020/05/12	1	93.10	0	0.00	92.80	1	547	0.18%
2020/05/08	1	94.10	0	0.00	93.70	1	550	0.18%
2020/05/06	3	90.40	3	91.37	90.30	0	529	0.00%
2020/04/30	0	0.00	3	87.20	87.20	-3	520	-0.58%
2020/04/29	3	87.30	0	0.00	86.70	3	525	0.57%
2020/04/23	5	84.38	5	84.72	83.60	0	531	0.00%
2020/04/22	0	0.00	2	79.50	80.50	-2	513	-0.39%
2020/04/15	0	0.00	2	78.15	78.80	-2	510	-0.39%
2020/04/09	2	77.30	0	0.00	76.00	2	533	0.37%
2020/04/08	0	0.00	2	75.50	77.80	-2	533	-0.37%
2020/03/30	0	0.00	3	71.80	72.50	-3	601	-0.50%
2020/03/27	2	73.00	0	0.00	71.00	2	628	0.32%
2020/03/17	3	68.47	0	0.00	67.50	3	724	0.41%
2020/03/13	2	75.00	2	74.70	78.90	0	710	0.00%
2020/03/12	0	0.00	1	88.50	83.00	-1	698	-0.14%
2020/03/11	0	0.00	1	90.80	91.20	-1	707	-0.14%
2020/02/20	3	105.67	2	106.50	104.00	1	635	0.16%
2020/02/13	1	99.80	0	0.00	99.00	1	589	0.17%
2020/02/12	0	0.00	2	98.10	100.00	-2	590	-0.34%
2020/02/11	2	97.20	0	0.00	97.70	2	588	0.34%
2020/02/10	0	0.00	1	95.00	95.10	-1	594	-0.17%
2020/02/06	1	96.10	0	0.00	96.60	1	593	0.17%
2020/02/03	2	90.25	0	0.00	90.30	2	580	0.34%
2020/01/31	1	99.10	0	0.00	98.70	1	571	0.17%
2020/01/14	0	0.00	1	117.50	117.50	-1	653	-0.15%
2020/01/13	0	0.00	1	117.50	118.00	-1	655	-0.15%
2020/01/09	0	0.00	4	120.75	119.50	-4	658	-0.61%
2020/01/08	0	0.00	2	117.75	117.50	-2	664	-0.30%
2020/01/07	1	115.00	1	120.00	117.00	0	662	0.00%
2020/01/06	3	121.00	0	0.00	120.50	3	654	0.46%
2020/01/03	0	0.00	3	127.83	124.00	-3	647	-0.46%
2020/01/02	2	126.50	2	128.00	126.00	0	638	0.00%
2019/12/31	4	126.25	0	0.00	126.00	4	634	0.63%
2019/12/30	2	124.50	5	127.00	128.50	-3	634	-0.47%
2019/12/27	3	126.50	2	125.50	125.50	1	614	0.16%
2019/12/26	3	124.00	0	0.00	124.50	3	612	0.49%
2019/12/25	5	122.70	2	124.50	125.00	3	600	0.50%
2019/12/23	1	118.00	2	119.50	120.00	-1	539	-0.19%
2019/12/20	3	118.00	0	0.00	116.00	3	497	0.60%
2019/12/17	0	0.00	3	111.33	110.00	-3	424	-0.71%
2019/12/11	1	106.50	0	0.00	107.00	1	448	0.22%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	1	109.00	0	0.00	109.00	1	447	0.22%
2019/11/25	0	0.00	1	105.00	105.00	-1	468	-0.21%
2019/11/12	0	0.00	1	105.50	105.00	-1	516	-0.19%
2019/10/28	3	117.33	1	115.50	115.00	2	507	0.39%
2019/10/25	2	117.50	2	117.50	117.50	0	498	0.00%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/10/08	1	111.00	0	0.00	110.00	1	493	0.20%
2019/10/07	1	110.00	0	0.00	110.00	1	487	0.21%
2019/10/02	1	114.00	1	112.50	112.00	0	488	0.00%
2019/10/01	0	0.00	1	112.50	113.00	-1	481	-0.21%
2019/09/20	1	112.00	1	112.00	112.00	0	528	0.00%
2019/09/19	14	112.96	12	115.21	111.50	2	527	0.38%
2019/09/09	2	110.50	2	108.00	108.00	0	554	0.00%
2019/08/29	1	110.00	1	110.00	110.00	0	546	0.00%
2019/08/28	1	113.50	1	114.50	113.00	0	537	0.00%
2019/08/14	0	0.00	1	104.50	102.50	-1	481	-0.21%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/07/30	0	0.00	1	114.00	112.00	-1	545	-0.18%
2019/07/25	1	124.50	1	124.00	125.00	0	555	0.00%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/17	0	0.00	3	123.00	122.00	-3	544	-0.55%
2019/07/16	6	124.33	3	124.17	123.50	3	541	0.55%
2019/06/20	0	0.00	1	111.00	114.00	-1	511	-0.20%
2019/06/18	3	108.67	2	110.00	109.50	1	511	0.20%
2019/06/05	0	0.00	1	107.50	106.00	-1	627	-0.16%
2019/05/24	0	0.00	1	108.50	108.50	-1	822	-0.12%
2019/05/20	1	109.50	1	110.00	109.50	0	942	0.00%
2019/05/17	2	116.50	0	0.00	113.00	2	960	0.21%
2019/05/10	0	0.00	1	109.00	107.00	-1	1,122	-0.09%
2019/05/02	6	117.33	5	116.90	118.00	1	1,265	0.08%
2019/04/30	2	111.75	2	111.75	112.00	0	1,281	0.00%
2019/04/15	0	0.00	3	117.00	117.00	-3	1,771	-0.17%
2019/04/09	0	0.00	18	123.97	123.50	-18	1,873	-0.96%
2019/04/08	8	125.75	0	0.00	125.00	8	1,889	0.42%
2019/04/03	10	123.40	0	0.00	122.50	10	1,896	0.53%
2019/04/01	0	0.00	6	120.50	120.00	-6	1,906	-0.31%
2019/03/29	6	122.92	0	0.00	121.00	6	1,913	0.31%
2019/03/25	1	117.50	1	119.00	118.50	0	2,061	0.00%
2019/03/22	10	121.50	0	0.00	121.00	10	2,094	0.48%
2019/03/21	0	0.00	1	122.00	120.50	-1	2,134	-0.05%
2019/03/20	4	123.00	4	122.63	120.50	0	2,287	0.00%
2019/03/19	7	122.50	0	0.00	121.00	7	2,289	0.31%
2019/03/18	2	118.50	3	119.33	119.00	-1	2,294	-0.04%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	1	122.50	18	124.69	123.00	-17	2,342	-0.73%
2019/03/12	0	0.00	1	130.00	126.50	-1	2,479	-0.04%
2019/03/11	4	129.00	1	128.00	128.00	3	2,487	0.12%
2019/03/08	1	135.00	10	135.00	134.50	-9	2,512	-0.36%
2019/03/06	1	139.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	0	0.00	1	138.50	138.00	-1	2,644	-0.04%
2019/03/04	11	141.45	0	0.00	141.00	11	2,723	0.40%
2019/02/26	0	0.00	1	139.00	137.00	-1	2,701	-0.04%
2019/02/25	1	138.50	3	138.50	138.00	-2	2,739	-0.07%
2019/02/21	3	139.00	1	138.50	138.00	2	2,711	0.07%
2019/02/19	1	141.00	1	143.00	136.50	0	2,694	0.00%
2019/02/18	0	0.00	1	135.00	138.00	-1	2,679	-0.04%
2019/02/14	3	143.17	9	140.89	136.00	-6	2,666	-0.23%
2019/02/13	5	137.50	1	137.00	133.00	4	2,588	0.15%
2019/02/12	3	132.83	0	0.00	134.00	3	2,555	0.12%
2019/02/11	1	130.00	21	127.98	130.00	-20	2,522	-0.79%
2019/01/30	10	126.00	1	125.00	125.00	9	2,517	0.36%
2019/01/25	1	132.00	1	129.50	128.00	0	2,537	0.00%
2019/01/24	1	125.50	0	0.00	128.00	1	2,524	0.04%
2019/01/22	4	128.63	3	131.00	127.00	1	2,481	0.04%
2019/01/21	12	129.71	3	129.33	131.00	9	2,442	0.37%
2019/01/18	1	127.50	1	126.00	125.50	0	2,297	0.00%
2019/01/16	4	123.75	3	123.17	122.50	1	2,181	0.05%
2019/01/15	3	120.00	3	120.50	123.00	0	2,140	0.00%
2019/01/14	1	114.50	2	114.00	114.50	-1	2,086	-0.05%
2019/01/11	1	118.50	1	120.00	117.00	0	2,089	0.00%
2019/01/10	0	0.00	2	121.25	119.50	-2	2,085	-0.10%
2019/01/09	3	122.33	0	0.00	120.00	3	2,091	0.14%
2019/01/08	4	119.25	7	119.71	120.00	-3	2,078	-0.14%
2019/01/07	2	118.00	1	119.00	117.50	1	2,050	0.05%
2019/01/04	2	116.25	1	109.50	116.50	1	2,050	0.05%
2019/01/03	2	114.50	4	113.50	112.00	-2	2,027	-0.10%
2019/01/02	1	117.50	0	0.00	116.00	1	2,046	0.05%
2018/12/28	1	117.00	1	118.00	115.00	0	2,054	0.00%
2018/12/26	0	0.00	1	110.50	109.50	-1	2,040	-0.05%
2018/12/25	1	110.00	3	111.00	111.00	-2	2,022	-0.10%
2018/12/21	2	114.25	3	115.00	118.00	-1	2,040	-0.05%
2018/12/20	2	118.00	2	113.50	116.00	0	2,041	0.00%
2018/12/19	12	122.08	15	121.73	123.00	-3	2,036	-0.15%
2018/12/18	5	124.00	6	121.75	121.50	-1	2,055	-0.05%
2018/12/17	3	129.00	3	131.50	128.00	0	2,039	0.00%
2018/12/14	2	131.00	12	129.63	131.00	-10	2,010	-0.50%
2018/12/13	30	135.67	12	135.42	134.00	18	1,969	0.91%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/10	2	113.75	1	114.50	116.00	1	1,796	0.06%
2018/12/07	7	118.00	6	116.92	118.50	1	1,772	0.06%
2018/12/06	3	117.50	2	115.25	112.00	1	1,737	0.06%
2018/12/05	12	121.75	15	123.87	122.00	-3	1,687	-0.18%
2018/12/04	0	0.00	2	124.50	123.50	-2	1,614	-0.12%
2018/12/03	6	126.25	9	124.50	127.00	-3	1,609	-0.19%
2018/11/30	2	115.25	3	116.17	116.00	-1	1,570	-0.06%
2018/11/29	8	113.94	8	111.94	112.00	0	1,531	0.00%
2018/11/28	10	110.80	40	110.70	112.50	-30	1,500	-2.00%
2018/11/27	34	104.96	19	103.89	105.50	15	1,438	1.04%
2018/11/26	5	98.46	2	98.85	99.10	3	1,361	0.22%
2018/11/22	5	100.68	2	99.75	96.30	3	1,420	0.21%
2018/11/20	2	95.05	2	95.20	93.50	0	1,387	0.00%
2018/11/19	2	94.15	1	93.80	94.50	1	1,392	0.07%
2018/11/15	5	95.10	5	95.92	92.70	0	1,413	0.00%
2018/11/05	7	88.00	0	0.00	89.60	7	1,468	0.48%
2018/11/01	0	0.00	1	89.30	89.00	-1	1,469	-0.07%
2018/10/31	1	86.80	0	0.00	86.40	1	1,483	0.07%
2018/10/30	0	0.00	1	77.40	79.60	-1	1,479	-0.07%
2018/10/26	0	0.00	1	79.00	76.20	-1	1,514	-0.07%
2018/10/25	1	77.70	1	78.40	77.50	0	1,539	0.00%
2018/10/24	1	87.10	1	88.30	86.10	0	1,554	0.00%
2018/10/23	1	87.20	0	0.00	87.00	1	1,571	0.06%
2018/10/12	1	88.00	3	86.27	89.40	-2	1,702	-0.12%
2018/10/09	2	99.65	2	96.80	96.70	0	1,741	0.00%
2018/10/08	1	105.00	2	104.00	104.00	-1	1,821	-0.05%
2018/10/05	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2018/10/04	2	116.00	2	113.00	112.50	0	1,866	0.00%
2018/10/02	0	0.00	1	120.00	115.50	-1	1,968	-0.05%
2018/10/01	0	0.00	1	114.50	117.50	-1	1,996	-0.05%
2018/09/28	6	117.25	6	114.75	114.50	0	2,095	0.00%
2018/09/27	6	119.83	4	117.00	116.50	2	2,172	0.09%
2018/09/26	1	125.00	0	0.00	118.50	1	2,200	0.05%
2018/09/12	0	0.00	6	105.00	108.00	-6	2,913	-0.21%
2018/09/10	0	0.00	1	107.50	108.00	-1	3,102	-0.03%
2018/09/07	1	124.00	1	121.50	117.00	0	3,188	0.00%
2018/09/05	1	123.50	0	0.00	121.50	1	3,441	0.03%
2018/08/30	0	0.00	1	126.00	127.00	-1	3,882	-0.03%
2018/08/29	1	128.00	0	0.00	125.00	1	3,907	0.03%
2018/08/27	1	117.00	1	120.00	121.00	0	3,908	0.00%
2018/08/24	2	113.50	2	113.75	114.50	0	3,939	0.00%
2018/08/20	6	122.00	5	119.50	119.50	1	4,254	0.02%
2018/08/17	0	0.00	1	131.50	122.00	-1	4,295	-0.02%
2018/08/16	19	125.79	19	121.32	126.00	0	4,331	0.00%
2018/08/14	2	118.00	2	121.50	122.00	0	4,304	0.00%
2018/08/13	0	0.00	1	118.00	118.00	-1	4,285	-0.02%
2018/08/10	5	127.10	1	128.00	121.50	4	4,246	0.09%
2018/08/08	9	138.83	2	141.25	138.00	7	4,182	0.17%
2018/08/07	0	0.00	1	142.00	138.50	-1	4,171	-0.02%
2018/08/02	0	0.00	1	137.00	136.00	-1	4,116	-0.02%
2018/08/01	6	144.25	5	144.60	142.50	1	4,089	0.02%
2018/07/31	3	141.50	3	142.67	142.00	0	4,053	0.00%
2018/07/30	2	143.50	0	0.00	141.00	2	4,024	0.05%
2018/07/27	6	148.25	2	146.00	144.50	4	4,002	0.10%
2018/07/26	3	148.17	0	0.00	146.00	3	3,971	0.08%
2018/07/24	1	141.00	11	141.18	138.50	-10	3,909	-0.26%
2018/07/23	13	136.31	4	134.25	138.00	9	3,863	0.23%
2018/07/20	0	0.00	2	138.00	135.50	-2	3,844	-0.05%
2018/07/19	3	145.33	8	144.00	140.50	-5	3,825	-0.13%
2018/07/18	3	144.50	0	0.00	145.00	3	3,822	0.08%
2018/07/17	2	151.75	1	145.50	145.00	1	3,796	0.03%
2018/07/16	1	157.50	10	157.25	152.00	-9	3,756	-0.24%
2018/07/13	6	151.58	4	150.25	147.50	2	3,691	0.05%
2018/07/12	1	147.50	1	151.50	152.00	0	3,645	0.00%
2018/07/11	8	152.31	11	151.18	147.50	-3	3,599	-0.08%
2018/07/10	1	145.00	1	143.50	145.50	0	3,511	0.00%
2018/07/09	16	145.16	1	145.50	139.50	15	3,467	0.43%
2018/07/06	10	140.85	6	141.58	149.50	4	3,414	0.12%
2018/07/05	4	152.38	2	152.43	148.50	2	3,304	0.06%
2018/07/04	3	167.67	1	174.00	164.50	2	3,214	0.06%
2018/07/03	6	176.08	12	179.04	172.00	-6	3,138	-0.19%
2018/07/02	2	164.25	1	170.50	167.50	1	2,985	0.03%
2018/06/29	11	167.68	6	166.92	163.50	5	2,936	0.17%
2018/06/28	2	160.50	2	164.25	166.00	0	2,877	0.00%
2018/06/27	7	171.86	4	174.75	161.00	3	2,804	0.11%
2018/06/26	3	163.33	4	166.13	166.00	-1	2,653	-0.04%
2018/06/25	1	161.50	7	164.00	158.00	-6	2,562	-0.23%
2018/06/22	5	170.08	2	169.75	167.50	3	2,516	0.12%
2018/06/21	8	171.06	6	173.25	174.50	2	2,412	0.08%
2018/06/20	9	168.28	10	163.10	159.00	-1	2,315	-0.04%
2018/06/19	3	167.33	2	170.00	161.50	1	2,172	0.05%
2018/06/15	9	171.33	8	172.19	173.00	1	2,199	0.05%
2018/06/14	9	167.06	24	163.35	174.50	-15	2,112	-0.71%
2018/06/13	6	163.00	12	164.63	159.00	-6	1,969	-0.30%
2018/06/12	39	159.78	27	159.65	157.50	12	1,845	0.65%
2018/06/11	9	148.11	11	150.09	151.50	-2	1,655	-0.12%
2018/06/08	3	135.33	6	134.58	138.00	-3	1,554	-0.19%
2018/06/07	2	126.75	2	125.00	126.00	0	1,423	0.00%
2018/06/06	10	124.00	2	125.00	127.50	8	1,372	0.58%
2018/06/05	21	122.40	17	123.44	119.50	4	1,344	0.30%
2018/06/04	16	128.38	6	130.08	126.00	10	1,326	0.75%
2018/06/01	26	125.42	26	124.63	123.50	0	1,278	0.00%
2018/05/31	14	126.04	31	127.00	122.00	-17	1,258	-1.35%
2018/05/30	12	118.29	34	116.50	120.00	-22	1,147	-1.92%
2018/05/29	7	117.14	10	118.75	113.00	-3	1,064	-0.28%
2018/05/28	3	112.67	3	114.33	112.50	0	989	0.00%
2018/05/25	2	105.50	1	107.50	107.50	1	930	0.11%
2018/05/24	22	107.25	23	105.57	108.00	-1	888	-0.11%
2018/05/22	2	95.50	0	0.00	94.60	2	820	0.24%
2018/05/15	1	98.50	1	99.10	97.70	0	868	0.00%
2018/05/14	1	96.80	3	96.73	96.50	-2	887	-0.23%
2018/05/11	1	97.70	2	98.60	95.30	-1	903	-0.11%
2018/05/10	0	0.00	3	93.60	94.50	-3	886	-0.34%
2018/05/07	1	89.20	2	88.95	89.20	-1	942	-0.11%
2018/05/04	3	87.50	1	88.60	87.40	2	974	0.21%
2018/05/03	3	89.60	3	87.30	87.30	0	982	0.00%
2018/05/02	4	90.98	7	91.17	91.70	-3	996	-0.30%
2018/04/27	0	0.00	1	94.20	93.70	-1	1,125	-0.09%
2018/04/24	1	96.10	1	96.80	95.60	0	1,187	0.00%
2018/04/23	2	102.50	1	100.00	100.50	1	1,184	0.08%
2018/04/20	3	105.17	2	107.25	104.00	1	1,182	0.08%
2018/04/19	0	0.00	3	107.67	106.50	-3	1,181	-0.25%
2018/04/18	0	0.00	2	102.00	103.00	-2	1,138	-0.18%
2018/04/17	0	0.00	1	98.10	98.10	-1	1,136	-0.09%
2018/04/16	2	101.25	0	0.00	101.00	2	1,145	0.17%
2018/04/13	0	0.00	1	103.50	103.00	-1	1,163	-0.09%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/04/03	1	103.50	2	103.25	104.50	-1	1,368	-0.07%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/28	2	107.25	2	108.50	106.00	0	1,644	0.00%
2018/03/27	1	106.00	0	0.00	105.50	1	1,635	0.06%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	2	103.00	1	105.50	103.50	1	1,687	0.06%
2018/03/22	2	109.25	1	108.50	108.50	1	1,668	0.06%
2018/03/21	8	116.38	1	117.50	113.00	7	1,653	0.42%
2018/03/20	0	0.00	8	109.31	112.00	-8	1,575	-0.51%
2018/03/19	1	108.00	1	109.50	107.50	0	1,575	0.00%
2018/03/16	1	107.50	1	108.50	108.50	0	1,588	0.00%
2018/03/13	2	108.00	1	109.50	108.00	1	1,664	0.06%
2018/03/12	1	109.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	108.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	4	110.25	3	111.50	112.50	1	1,734	0.06%
2018/03/06	32	113.97	27	112.50	112.50	5	1,749	0.29%
2018/03/02	1	111.00	0	0.00	111.50	1	1,751	0.06%
2018/02/26	0	0.00	2	107.75	110.00	-2	1,795	-0.11%
2018/02/23	1	109.00	3	108.50	105.50	-2	1,829	-0.11%
2018/02/22	0	0.00	4	104.25	105.00	-4	1,873	-0.21%
2018/02/21	2	103.25	0	0.00	102.50	2	1,936	0.10%
2018/02/09	3	92.07	1	93.50	96.60	2	2,087	0.10%
2018/02/08	2	101.00	3	102.50	101.50	-1	2,187	-0.05%
2018/02/07	3	104.00	23	105.26	102.00	-20	2,234	-0.89%
2018/02/06	22	102.93	1	107.00	101.00	21	2,280	0.92%
2018/02/05	6	106.67	6	108.42	112.00	0	2,273	0.00%
2018/02/02	1	111.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	2	114.50	2	117.50	112.00	0	2,388	0.00%
2018/01/31	4	112.50	4	111.13	111.50	0	2,391	0.00%
2018/01/30	0	0.00	1	113.50	112.00	-1	2,459	-0.04%
2018/01/29	4	115.38	4	115.88	115.00	0	2,496	0.00%
2018/01/24	2	111.00	3	112.00	114.00	-1	2,859	-0.03%
2018/01/23	8	116.50	6	116.00	114.50	2	3,017	0.07%
2018/01/22	2	103.75	2	107.00	110.00	0	3,065	0.00%
2018/01/19	5	105.90	4	107.00	105.00	1	3,215	0.03%
2018/01/18	2	106.00	2	105.75	108.00	0	3,270	0.00%
2018/01/17	0	0.00	1	103.50	103.00	-1	3,448	-0.03%
2018/01/16	1	101.50	1	103.50	101.50	0	3,526	0.00%
2018/01/15	1	101.00	0	0.00	101.50	1	3,536	0.03%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	102.00	2	102.50	103.50	-1	3,553	-0.03%
2018/01/10	1	103.00	10	102.50	101.50	-9	3,551	-0.25%
2018/01/09	1	105.50	1	107.00	103.00	0	3,544	0.00%
2018/01/08	14	111.68	17	111.82	108.00	-3	3,537	-0.08%
2018/01/05	5	112.70	2	113.50	111.50	3	3,513	0.09%
2018/01/04	5	108.10	4	109.38	112.50	1	3,455	0.03%
2018/01/03	6	113.58	10	112.90	111.50	-4	3,427	-0.12%
2018/01/02	7	110.86	7	111.00	110.00	0	3,392	0.00%