瀧澤科 (6609)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	70.35	0	0.00	70.30	2	2,251	0.09%
2025/01/17	0	0.00	5	70.10	70.80	-5	3,057	-0.16%
2025/01/16	1	71.10	1	72.00	70.10	0	3,326	0.00%
2025/01/13	0	0.00	6	68.65	69.30	-6	3,925	-0.15%
2025/01/10	1	72.60	0	0.00	73.60	1	4,192	0.02%
2025/01/09	0	0.00	0.2	71.60	71.60	-0.2	4,857	0.00%
2025/01/08	1	74.60	0	0.00	74.10	1	4,921	0.02%
2025/01/07	0	0.00	0	77.40	76.70	0	5,141	0.00%
2025/01/03	0	0.00	2	80.50	79.50	-2	5,438	-0.04%
2024/12/30	0	0.00	2	80.30	80.30	-2	5,531	-0.04%
2024/12/27	1	83.00	1.1	82.94	82.90	-0.1	5,579	0.00%
2024/12/25	6	89.20	6	88.38	89.20	0	5,774	0.00%
2024/12/23	4	87.15	2.1	87.00	88.30	1.9	5,932	0.03%
2024/12/20	1	87.20	2	85.35	82.00	-1	5,952	-0.02%
2024/12/19	0	0.00	0	85.00	85.90	0	6,014	0.00%
2024/12/17	1	80.00	0	0.00	79.80	1	6,483	0.02%
2024/12/06	0	79.60	0	0.00	80.20	0	7,432	0.00%
2024/12/05	1	80.90	0	0.00	80.70	1	7,462	0.01%
2024/11/28	1	80.70	0	0.00	80.60	1	7,821	0.01%
2024/11/26	2	88.70	2	84.90	84.90	0	8,094	0.00%
2024/11/22	2	86.70	13	86.54	86.10	-11	8,254	-0.13%
2024/11/21	0.1	86.20	0	0.00	85.40	0.1	8,312	0.00%
2024/11/20	0	0.00	10	87.55	88.30	-10	8,494	-0.12%
2024/11/19	2	90.60	2	88.40	88.90	0	8,611	0.00%
2024/11/15	2	90.90	20	90.00	90.00	-18	8,996	-0.20%
2024/11/14	107	94.41	75	94.13	91.00	32	9,028	0.35%	大買/
2024/11/13	3	88.07	4	90.33	91.30	-1	8,836	-0.01%
2024/11/12	3	84.23	2	84.85	83.00	1	8,764	0.01%
2024/11/11	2	90.90	0	0.00	90.90	2	8,639	0.02%
2024/11/08	20	103.75	17	105.53	101.00	3	8,696	0.03%
2024/11/07	11	112.23	13	112.77	111.50	-2	8,590	-0.02%
2024/11/06	11	108.91	21	110.90	108.50	-10	8,483	-0.12%
2024/11/05	17	110.68	1.1	111.55	109.50	15.9	8,410	0.19%
2024/11/04	2	107.50	2	107.50	107.50	0	8,266	0.00%
2024/11/01	1	106.50	4	106.00	106.50	-3	8,240	-0.04%
2024/10/30	0	0.00	2	102.75	105.00	-2	8,196	-0.02%
2024/10/29	11.1	106.00	16	105.78	105.50	-4.9	8,133	-0.06%
2024/10/28	9.1	108.88	10.1	109.42	105.00	-1	8,008	-0.01%
2024/10/25	9	116.06	7	115.57	116.50	2	7,880	0.03%
2024/10/24	50	120.73	38	120.63	119.00	12	7,711	0.16%
2024/10/23	24	112.13	38	114.11	118.00	-14	7,206	-0.19%
2024/10/22	51	112.08	35	109.89	107.50	16	6,932	0.23%
2024/10/21	8	112.06	7	111.14	111.50	1	6,573	0.02%
2024/10/18	12	110.17	15	111.13	112.50	-3	6,423	-0.05%
2024/10/17	46	111.00	43	110.88	111.00	3	6,329	0.05%
2024/10/16	145	104.45	140.1	104.94	110.00	4.9	6,049	0.08%	大買/大賣/
2024/10/15	2	100.25	2	103.25	103.50	0	5,384	0.00%
2024/10/14	11	91.21	30	91.17	94.40	-19	5,310	-0.36%
2024/10/11	28	91.25	14	90.79	85.90	14	5,084	0.28%
2024/10/09	19	90.75	15	91.58	91.70	4	4,948	0.08%
2024/10/08	0	0.00	4	86.53	88.00	-4	4,805	-0.08%
2024/10/07	2	85.40	2	88.00	86.80	0	4,798	0.00%
2024/10/04	2	85.80	2	83.55	84.50	0	4,811	0.00%
2024/10/01	3	87.07	6	85.12	85.60	-3	4,805	-0.06%
2024/09/30	5	87.90	9	88.29	86.10	-4	4,748	-0.08%
2024/09/27	10.2	90.62	22	92.56	89.00	-11.8	4,660	-0.25%
2024/09/26	8	90.65	16	89.55	89.00	-8	4,508	-0.18%
2024/09/25	37	89.52	42	90.89	90.90	-5	4,422	-0.11%
2024/09/24	2	89.20	16	87.46	88.20	-14	4,247	-0.33%
2024/09/23	36	89.67	2	88.20	86.50	34	4,161	0.82%
2024/09/20	33	90.40	49	89.42	89.90	-16	4,048	-0.40%
2024/09/19	44	90.42	44	89.57	88.60	0	3,819	0.00%
2024/09/18	34	90.68	31	90.17	86.50	3	3,503	0.09%
2024/09/16	54	83.49	38	86.32	89.90	16	3,088	0.52%
2024/09/13	22	77.41	32	80.61	81.80	-10	2,821	-0.35%
2024/09/11	4	70.43	6	68.78	67.70	-2	2,646	-0.08%
2024/09/09	0	0.00	3	73.10	74.00	-3	2,575	-0.12%
2024/09/06	1	74.60	1	74.10	75.20	0	2,534	0.00%
2024/09/05	3	74.93	1	75.40	73.20	2	2,498	0.08%
2024/09/04	4	75.45	5	73.82	72.60	-1	2,437	-0.04%
2024/09/03	8	75.91	1	74.10	74.30	7	2,383	0.29%
2024/09/02	0	0.00	12	73.89	75.90	-12	2,257	-0.53%
2024/08/30	11	76.41	1	74.00	73.70	10	2,208	0.45%
2024/08/29	1	74.10	0	0.00	75.70	1	2,163	0.05%
2024/08/28	1	74.40	0	0.00	74.40	1	2,109	0.05%
2024/08/27	1	69.00	4	72.23	73.10	-3	1,899	-0.16%
2024/08/26	18	66.79	30	66.91	66.50	-12	1,835	-0.65%
2024/08/23	11	63.35	1	63.70	65.00	10	1,766	0.57%
2024/08/22	3	66.03	6	62.40	62.10	-3	1,700	-0.18%
2024/08/21	6.1	62.26	4	62.90	62.00	2.1	1,519	0.14%
2024/08/20	26	57.59	2	58.70	59.30	24	1,405	1.71%
2024/08/19	9	59.44	6	61.40	58.70	3	1,350	0.22%
2024/08/16	0	0.00	2	54.00	56.30	-2	1,107	-0.18%
2024/08/15	0.3	51.60	5	51.16	51.20	-4.7	1,056	-0.45%
2024/08/12	0	0.00	7	53.81	48.70	-7	1,047	-0.67%
2024/08/09	0	0.00	1	50.60	49.20	-1	966	-0.10%
2024/08/08	0	0.00	2	49.65	49.20	-2	956	-0.21%
2024/08/01	0	0.00	1	49.40	49.35	-1	930	-0.11%
2024/07/31	0	0.00	1	48.75	48.40	-1	929	-0.11%
2024/06/03	10	49.30	0	0.00	49.20	10	576	1.73%
2024/05/30	10	47.55	0	0.00	47.35	10	509	1.96%
2024/05/29	20	46.50	20	47.35	48.65	0	468	0.00%
2024/05/28	0	0.00	10	43.34	45.10	-10	424	-2.35%
2024/05/23	0	0.00	1	44.60	43.50	-1	366	-0.27%
2024/05/22	1	44.05	1	42.80	42.80	0	326	0.00%
2024/05/21	0	0.00	5	40.24	41.90	-5	233	-2.14%
2024/05/20	2	38.25	0	0.00	39.65	2	189	1.05%
2024/05/15	0	0.00	2	35.75	36.15	-2	147	-1.36%
2024/05/06	0	0.00	0.3	35.65	35.90	-0.3	131	-0.19%
2024/05/03	0	0.00	2	35.75	35.30	-2	130	-1.53%
2024/04/29	0	0.00	2	34.65	34.60	-2	126	-1.58%
2024/04/25	2	34.85	0	0.00	34.70	2	124	1.60%
2024/04/22	0	0.00	3	35.00	34.55	-3	122	-2.44%
2024/04/19	3	34.67	2	34.00	34.95	1	121	0.82%
2024/04/18	2	34.88	0	0.00	35.55	2	120	1.66%
2024/04/16	1	33.85	0	0.00	33.90	1	116	0.86%
2024/04/15	1	34.90	0	0.00	34.90	1	113	0.88%
2024/04/09	0	0.00	3	35.45	35.60	-3	109	-2.73%
2024/03/21	0	0.00	2	35.30	35.00	-2	81	-2.45%
2024/03/01	0	0.00	4	33.30	33.25	-4	57	-7.01%