台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002239.25231.50-2237-0.84%
2025/02/0500.000.5220.00220.50-0.5296-0.17%
2025/02/040.2212.251214.00214.50-0.8297-0.27%
2025/01/2200.000.1225.50224.50-0.1297-0.03%
2025/01/100.2228.0000.00227.500.23560.06%
2025/01/090.2236.0000.00230.500.23580.06%
2025/01/080.2238.2500.00235.500.23630.06%
2025/01/070.6242.7500.00240.500.63670.16%
2025/01/0600.002241.00242.00-2399-0.50%
2025/01/031.6235.8800.00233.501.64040.40%
2024/12/2000.001246.50243.50-1482-0.21%
2024/12/1700.000244.50245.500575-0.01%
2024/12/1200.000.1254.50254.00-0.1603-0.01%
2024/12/100.1250.0000.00248.500.16200.02%
2024/12/0900.000.7247.50246.00-0.7630-0.10%
2024/12/040.3266.6700.00263.500.36390.05%
2024/11/2900.000.2258.00259.50-0.2696-0.03%
2024/11/251267.501265.50265.0008850.00%
2024/11/2200.000.1270.00267.50-0.1931-0.01%
2024/11/201.2266.831.3266.08267.50-0.1955-0.01%
2024/11/190.3266.0000.00265.000.39730.03%
2024/11/142269.003263.50262.50-11,005-0.10%
2024/11/132278.501278.50277.5011,0050.10%
2024/11/111296.5000.00292.0011,0050.10%
2024/11/082294.5000.00289.5021,0100.20%
2024/11/071.2300.9400.00297.001.21,0110.12%
2024/11/040.1279.0000.00280.000.11,0130.01%
2024/11/010.1282.5000.00281.000.11,0200.01%
2024/10/300280.0000.00279.5001,0260.00%
2024/10/290.3285.5000.00283.500.31,0230.03%
2024/10/280.3287.5000.00287.000.31,0250.03%
2024/10/241302.501.2295.26294.00-0.21,029-0.02%
2024/10/236310.171304.00304.0051,0270.49%
2024/10/211299.0000.00298.0011,0130.10%
2024/10/181295.501289.50287.5001,0140.00%
2024/10/171292.001292.00292.0001,0220.00%
2024/10/162283.0000.00290.0021,0250.20%
2024/10/151290.001290.50288.0001,0330.00%
2024/10/141287.501291.00289.5001,0310.00%
2024/10/111.2299.962.2300.58287.50-11,032-0.10%
2024/10/072318.5000.00318.5021,0380.19%
2024/10/011307.5000.00308.5011,0820.09%
2024/09/251.3322.471313.50311.500.31,0900.03%
2024/09/2000.006327.83332.00-61,000-0.60%
2024/09/187302.1400.00295.5079940.70%
2024/09/110.1275.0000.00276.500.19650.01%
2024/09/1000.001277.00279.00-1961-0.10%
2024/09/090290.5000.00288.0009540.00%
2024/09/0600.001294.00294.50-1950-0.11%
2024/09/032328.251319.50319.5019340.11%
2024/08/301338.001328.50326.5009100.00%
2024/08/291327.001331.00334.0008860.00%
2024/08/283343.005339.40335.50-2864-0.23%
2024/08/272317.752330.00343.0008310.00%
2024/08/262302.371.2310.00312.000.97750.11%
2024/08/2300.000.2292.50296.00-0.2754-0.03%
2024/08/220.3285.0000.00282.500.37520.03%
2024/08/210.1290.0000.00289.500.17630.01%
2024/08/1900.0012278.21288.50-12767-1.56%
2024/08/1613273.881274.50275.00127591.58%
2024/08/050.3227.0000.00226.500.38870.03%
2024/07/260.1273.5000.00271.000.18890.01%
2024/07/220.1285.5000.00282.500.18880.01%
2024/07/191.1294.5500.00292.001.18910.12%
2024/07/1700.004295.50295.50-4881-0.45%
2024/07/1600.000.1302.00302.00-0.1890-0.01%
2024/07/112308.0000.00293.5029370.21%
2024/07/102308.001305.50307.0019320.11%
2024/07/091.1300.672304.25301.00-0.9938-0.10%
2024/07/082.1327.6910.1322.36310.50-8945-0.84%
2024/07/0200.0020259.70258.00-20888-2.25%
2024/07/0100.002254.50257.00-2886-0.23%
2024/06/2800.0013248.15248.00-13892-1.46%
2024/06/270.1247.5000.00246.000.18990.01%
2024/06/263251.8316251.16250.00-13916-1.42%
2024/06/251249.5000.00253.0019400.11%
2024/06/242252.5000.00251.5029270.22%
2024/06/212237.2500.00239.5029080.22%
2024/06/197228.1400.00228.0079050.77%
2024/06/182233.0000.00233.0029030.22%
2024/06/131.1234.0500.00233.501.19150.12%
2024/06/115.1229.544229.63230.001.19150.12%
2024/06/071.4243.294246.13244.00-2.6901-0.29%
2024/06/0600.0018240.94240.00-18897-2.01%
2024/06/0413.1241.4800.00239.0013.19041.45%
2024/06/032.1251.2900.00251.002.18970.23%
2024/05/314255.503252.00252.0018920.11%
2024/05/304264.001269.00261.5038720.34%
2024/05/2922274.7700.00265.50228612.55%
2024/05/282263.505261.40264.50-3838-0.36%
2024/05/2716255.841253.50256.50158311.80%
2024/05/247.1242.511243.00243.006.18180.75%
2024/05/232239.5000.00231.5028120.25%
2024/05/221237.002237.00234.50-1808-0.12%
2024/05/215239.204235.38241.0018040.12%
2024/05/202.3223.021223.50223.001.37730.17%
2024/05/170.1218.5000.00221.500.17720.01%
2024/05/151225.001225.50225.0007480.00%
2024/05/146213.507.1218.28223.50-1.1719-0.15%
2024/05/1300.001.1204.50204.50-1.1657-0.16%
2024/05/100.1184.1000.00186.000.16290.02%
2024/05/0900.006185.50186.00-6623-0.96%
2024/05/0800.001191.00190.00-1614-0.16%
2024/05/061189.001191.00190.0006070.00%
2024/04/290.2182.0000.00184.000.25720.03%
2024/04/250.1180.001182.50184.00-0.9564-0.16%
2024/04/247177.5000.00182.0075541.26%
2024/04/183188.337180.07185.00-4509-0.79%
2024/04/1700.004172.13180.50-4484-0.82%
2024/04/165166.801166.50166.5044660.86%
2024/04/154.1177.7000.00175.004.14550.90%
2024/04/121181.501184.00184.0004370.00%
2024/04/114171.8815174.80172.00-11409-2.69%
2024/04/032175.751175.50175.0013920.25%
2024/03/282171.005169.20169.00-3340-0.88%
2024/03/2700.005161.30161.50-5311-1.61%
2024/03/265164.5000.00161.0053111.61%
2024/03/2000.001163.00163.00-1308-0.32%
2024/03/1100.001160.00160.50-1314-0.32%
2024/03/086156.832160.50155.5043131.28%
2024/02/263.1155.7100.00158.003.12861.06%
2024/02/233159.6700.00160.0032801.07%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音