尖點 (8021)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
527張
產業
上市其他電子類股▲0.12%
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	29.30	29.40	-1	675	-0.15%
2024/03/29	0	0.00	1	28.55	28.60	-1	659	-0.15%
2024/03/25	1	29.00	0	0.00	29.10	1	646	0.15%
2024/03/14	1	28.00	0	0.00	27.85	1	631	0.16%
2024/03/13	1	28.15	0	0.00	28.10	1	629	0.16%
2024/03/06	0	0.00	5	28.70	28.95	-5	628	-0.80%
2024/02/26	2	29.25	0	0.00	29.40	2	600	0.33%
2024/02/23	10	29.55	0	0.00	29.40	10	596	1.68%
2024/02/22	0	0.00	5	29.40	29.40	-5	577	-0.87%
2024/02/21	0	0.00	10	29.20	29.15	-10	568	-1.76%
2024/01/30	0	0.00	1	28.50	28.50	-1	542	-0.18%
2024/01/29	1	28.10	0	0.00	28.15	1	540	0.19%
2024/01/26	0	0.00	1	28.30	28.25	-1	538	-0.19%
2024/01/24	4	28.15	6	28.63	28.15	-2	532	-0.38%
2024/01/17	3	28.97	0	0.00	28.40	3	474	0.63%
2024/01/16	1	29.25	20	29.25	29.50	-19	297	-6.38%
2024/01/09	20	27.35	0	0.00	27.10	20	193	10.34%
2023/08/25	0	0.00	1.1	27.50	27.40	-1.1	1,253	-0.09%
2023/08/10	2	27.63	0	0.00	27.45	2	1,225	0.16%
2023/08/09	1	28.60	0	0.00	28.75	1	1,201	0.08%
2023/08/08	0	0.00	1	29.35	29.30	-1	1,187	-0.08%
2023/08/04	1	31.25	0	0.00	31.25	1	1,141	0.09%
2023/08/02	4	34.21	1	34.90	33.85	3	1,120	0.27%
2023/08/01	1	33.85	2	34.30	34.25	-1	1,076	-0.09%
2023/07/31	2	34.03	0	0.00	33.75	2	1,036	0.19%
2023/07/27	0	0.00	3	33.30	33.45	-3	991	-0.30%
2023/07/25	1	34.95	2	34.60	34.70	-1	946	-0.11%
2023/07/24	2	33.75	0	0.00	33.65	2	920	0.22%
2023/07/21	5	34.70	11	34.81	34.60	-6	895	-0.67%
2023/07/20	20	34.81	17	35.11	34.75	3	843	0.36%
2023/07/18	15	34.08	20	33.67	34.00	-5	746	-0.67%
2023/07/17	22	34.95	2.2	35.47	34.80	19.8	702	2.81%
2023/07/14	3	33.88	5	33.79	33.95	-2	625	-0.32%
2023/07/13	28	32.07	25	32.40	31.85	3	525	0.57%
2023/07/12	0	0.00	2	31.23	31.25	-2	477	-0.42%
2023/07/06	1	30.65	0	0.00	30.65	1	464	0.22%
2023/07/05	1	30.65	0	0.00	30.50	1	461	0.22%
2023/06/14	0	0.00	4	31.74	31.70	-4	427	-0.94%
2023/06/02	3	31.95	1	31.80	32.50	2	332	0.60%
2023/06/01	1	30.90	0	0.00	30.60	1	291	0.34%
2023/05/23	0	0.00	0.6	29.70	29.75	-0.6	280	-0.21%
2023/05/17	0	0.00	6	29.32	29.45	-6	291	-2.06%
2023/04/20	1	29.35	0.2	29.50	29.30	0.8	260	0.30%
2023/04/19	2	29.70	10	29.71	29.60	-8	260	-3.07%
2023/04/17	10	30.00	0	0.00	30.10	10	256	3.90%
2023/04/14	0	0.00	1	29.75	29.60	-1	253	-0.39%
2023/03/16	1	29.00	0	0.00	28.75	1	296	0.34%
2023/03/09	0	30.15	0	0.00	30.10	0	294	0.00%
2023/03/06	1	30.10	0	0.00	30.05	1	289	0.35%
2023/02/21	0	0.00	4	30.10	29.40	-4	270	-1.48%
2023/02/10	1	29.55	0	0.00	29.60	1	307	0.33%
2023/02/03	1	29.40	0	0.00	29.50	1	372	0.27%
2023/01/12	1	29.65	0	0.00	29.50	1	516	0.19%
2023/01/10	1	30.35	0	0.00	30.35	1	518	0.19%
2022/12/28	0	0.00	8	30.30	29.85	-8	526	-1.52%
2022/12/26	1	30.85	0	0.00	30.75	1	519	0.19%
2022/12/22	5	29.80	0	0.00	29.75	5	507	0.98%
2022/12/21	3	29.60	0	0.00	29.45	3	514	0.58%
2022/11/29	0	0.00	1	29.40	29.40	-1	518	-0.19%
2022/11/21	0	0.00	8	28.95	28.95	-8	526	-1.52%
2022/11/17	0	0.00	2	29.90	29.80	-2	528	-0.38%
2022/11/10	1	30.55	0	0.00	29.45	1	546	0.18%
2022/10/28	0	0.00	1	30.00	28.00	-1	439	-0.23%
2022/10/26	15	28.20	16	28.19	28.00	-1	382	-0.26%
2022/10/17	8	24.70	0	0.00	24.65	8	316	2.53%
2022/08/17	0	0.00	10	29.90	29.65	-10	398	-2.51%
2022/08/12	0	0.00	1	28.75	28.85	-1	371	-0.27%
2022/06/30	6	30.85	0	0.00	30.80	6	435	1.38%
2022/06/23	4	30.43	0	0.00	30.45	4	443	0.90%
2022/06/22	0	0.00	1	30.35	30.30	-1	442	-0.23%
2022/06/16	1	32.95	0	0.00	32.55	1	441	0.23%
2022/06/13	6	33.45	0	0.00	33.45	6	454	1.32%
2022/06/10	5	34.20	0	0.00	34.25	5	472	1.06%
2022/06/09	12	34.15	1	34.15	34.40	11	476	2.31%
2022/05/11	0.1	33.05	0	0.00	32.95	0.1	675	0.01%
2022/04/29	1	33.50	0	0.00	33.35	1	753	0.13%
2022/04/26	0	0.00	4	34.05	34.20	-4	769	-0.52%
2022/04/25	0	0.00	1	32.75	32.85	-1	773	-0.13%
2022/04/18	0	0.00	1	33.35	33.60	-1	849	-0.12%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/14	1	34.35	0	0.00	34.30	1	882	0.11%
2022/04/13	0	0.00	2	34.15	34.60	-2	893	-0.22%
2022/04/11	2	34.33	0	0.00	34.15	2	919	0.22%
2022/04/06	0.2	36.40	1	36.10	36.10	-0.8	950	-0.09%
2022/04/01	1	36.35	0	0.00	36.40	1	972	0.10%
2022/03/31	1	36.60	0	0.00	36.60	1	1,012	0.10%
2022/03/30	1	37.10	0	0.00	37.10	1	1,015	0.10%
2022/03/29	1	36.75	0	0.00	36.80	1	1,028	0.10%
2022/03/10	1	37.00	0	0.00	36.70	1	1,338	0.07%
2022/03/08	1	36.70	1	36.05	35.90	0	1,363	0.00%
2022/03/07	1	37.00	1	37.10	37.00	0	1,393	0.00%
2022/03/02	1	38.50	0	0.00	38.70	1	1,457	0.07%
2022/02/25	1	38.60	20	39.23	38.60	-19	1,472	-1.29%
2022/02/24	20	39.83	1	39.15	39.15	19	1,444	1.32%
2022/02/21	1	39.85	0	0.00	39.85	1	1,487	0.07%
2022/02/10	2	39.85	0	0.00	39.35	2	1,878	0.11%
2022/01/26	0	0.00	1	37.95	38.10	-1	2,472	-0.04%
2022/01/25	4	38.53	0	0.00	38.05	4	2,595	0.15%
2022/01/24	0	0.00	2	39.03	39.05	-2	2,656	-0.08%
2022/01/18	0	0.00	1	41.30	41.35	-1	2,770	-0.04%
2022/01/17	0	0.00	1	41.00	41.15	-1	2,766	-0.04%
2022/01/14	6	40.77	0	0.00	40.75	6	2,767	0.22%
2022/01/13	1	41.70	0	0.00	41.45	1	2,764	0.04%
2022/01/12	1	41.20	0	0.00	41.05	1	2,768	0.04%
2022/01/11	1	41.00	0	0.00	41.05	1	2,765	0.04%
2022/01/03	0	0.00	1	42.65	42.75	-1	2,715	-0.04%
2021/12/29	0	0.00	2	42.25	42.25	-2	2,703	-0.07%
2021/12/28	0	0.00	1	42.30	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	3	42.17	42.00	-3	2,726	-0.11%
2021/12/23	1	41.15	0	0.00	41.30	1	2,764	0.04%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/20	4	39.78	0	0.00	40.50	4	2,865	0.14%
2021/12/17	2	41.73	0	0.00	40.75	2	2,897	0.07%
2021/12/16	0	0.00	1	42.75	43.25	-1	2,799	-0.04%
2021/12/15	0	0.00	1	41.70	42.00	-1	2,766	-0.04%
2021/12/14	1	41.30	0	0.00	41.70	1	2,767	0.04%
2021/12/09	16	41.85	0	0.00	41.80	16	2,767	0.58%
2021/12/07	1	42.20	1	42.50	42.20	0	2,746	0.00%
2021/12/01	1	42.25	5	42.16	42.35	-4	2,800	-0.14%
2021/11/30	0	0.00	14	41.68	41.75	-14	2,760	-0.51%
2021/11/26	3	40.55	8	40.30	40.30	-5	2,782	-0.18%
2021/11/25	1	41.30	4	41.45	41.30	-3	2,779	-0.11%
2021/11/24	4	41.75	0	0.00	41.75	4	2,783	0.14%
2021/11/23	1	41.00	0	0.00	40.85	1	2,789	0.04%
2021/11/19	0	0.00	1	41.00	41.05	-1	2,826	-0.04%
2021/11/18	1	41.60	4	41.55	41.35	-3	2,846	-0.11%
2021/11/17	1	42.35	0	0.00	42.25	1	2,826	0.04%
2021/11/16	26	42.64	67	42.33	42.90	-41	2,803	-1.46%
2021/11/15	53	41.76	0	0.00	41.75	53	2,670	1.98%
2021/11/11	0	0.00	3	40.38	40.35	-3	2,664	-0.11%
2021/11/10	2	40.68	1	40.65	40.75	1	2,672	0.04%
2021/11/09	4	40.29	2	40.35	40.35	2	2,684	0.07%
2021/11/08	3	40.90	0	0.00	40.85	3	2,645	0.11%
2021/11/05	4	44.23	31.2	44.37	44.50	-27.2	2,557	-1.06%
2021/11/04	0	0.00	12	45.32	46.20	-12	2,423	-0.50%
2021/11/03	0	0.00	3	44.73	44.15	-3	2,327	-0.13%
2021/11/02	2	44.53	0.2	44.00	43.50	1.8	2,261	0.08%
2021/11/01	0	0.00	3	42.50	43.15	-3	2,186	-0.14%
2021/10/28	0	0.00	1	42.00	41.50	-1	2,180	-0.05%
2021/10/25	0	0.00	1	38.75	39.05	-1	2,293	-0.04%
2021/10/21	7	39.00	0	0.00	39.00	7	2,565	0.27%
2021/10/19	0	0.00	6	39.10	39.10	-6	3,096	-0.19%
2021/10/01	5	37.65	2	38.33	37.50	3	4,887	0.06%
2021/09/30	2	39.88	1	39.90	39.90	1	4,885	0.02%
2021/09/29	0	0.00	8	40.41	40.45	-8	4,998	-0.16%
2021/09/27	17	42.22	16	41.87	41.80	1	5,109	0.02%
2021/09/24	10	43.07	0	0.00	43.05	10	5,254	0.19%
2021/09/22	1	40.10	0	0.00	40.10	1	5,241	0.02%
2021/09/17	5	41.25	0	0.00	41.80	5	5,249	0.10%
2021/09/14	4	41.00	0	0.00	41.00	4	5,696	0.07%
2021/09/10	4	41.84	0	0.00	41.90	4	5,763	0.07%
2021/09/09	2	41.58	1.3	41.63	41.95	0.7	5,875	0.01%
2021/09/08	0.3	41.28	3	41.03	40.40	-2.7	5,972	-0.05%
2021/09/07	1	41.15	1	41.70	41.30	0	5,972	0.00%
2021/09/06	1	42.70	2	42.00	41.90	-1	6,029	-0.02%
2021/09/02	4	42.40	6	41.81	41.70	-2	6,053	-0.03%
2021/09/01	2	41.60	3	42.15	42.45	-1	6,129	-0.02%
2021/08/26	3	40.80	0	0.00	40.80	3	6,170	0.05%
2021/08/25	1	40.00	2	40.30	40.30	-1	6,308	-0.02%
2021/08/24	4	38.74	3	38.55	38.60	1	6,336	0.02%
2021/08/17	2	38.90	3	38.35	37.70	-1	6,455	-0.02%
2021/08/16	6	38.94	1	39.55	39.40	5	6,455	0.08%
2021/08/13	8	41.26	0	0.00	40.30	8	6,432	0.12%
2021/08/12	1	42.85	2	42.95	42.80	-1	6,399	-0.02%
2021/08/11	1	42.75	1	43.70	42.85	0	6,389	0.00%
2021/08/10	2	42.75	2	43.03	42.75	0	6,381	0.00%
2021/08/09	1	43.50	4	43.93	43.45	-3	6,452	-0.05%
2021/08/06	1	44.00	2	44.30	44.50	-1	6,532	-0.02%
2021/08/05	10	44.89	9	44.86	44.85	1	6,522	0.02%
2021/08/04	1	46.55	2	45.98	45.45	-1	6,538	-0.02%
2021/08/03	2	45.58	10	45.25	45.60	-8	6,530	-0.12%
2021/08/02	6	46.04	2	47.00	45.60	4	6,565	0.06%
2021/07/30	17	46.89	11	46.99	46.50	6	6,547	0.09%
2021/07/29	13	45.63	3	46.65	47.00	10	6,456	0.15%
2021/07/28	11	44.54	21	46.15	45.60	-10	6,410	-0.16%
2021/07/27	3	47.10	1	46.55	46.45	2	6,348	0.03%
2021/07/26	8	48.74	10	48.67	48.80	-2	6,272	-0.03%
2021/07/23	6	47.38	16	47.34	47.80	-10	6,040	-0.17%
2021/07/22	24	47.14	18	47.43	45.80	6	5,822	0.10%
2021/07/21	4	46.31	4	46.19	46.00	0	5,609	0.00%
2021/07/20	2	44.38	1	45.50	45.50	1	5,552	0.02%
2021/07/19	1	45.30	10	44.88	45.05	-9	5,754	-0.16%
2021/07/15	0	0.00	3	43.20	44.15	-3	5,825	-0.05%
2021/07/14	15	43.48	14.5	43.46	42.60	0.5	5,840	0.01%
2021/07/13	55.5	45.43	61	45.38	44.90	-5.5	5,689	-0.10%
2021/07/12	18	43.88	35	43.27	43.30	-17	5,349	-0.32%
2021/07/09	16	43.10	10	42.50	43.15	6	5,193	0.12%
2021/07/08	24	42.54	26	41.89	41.65	-2	5,136	-0.04%
2021/07/07	2	42.25	0	0.00	41.40	2	5,185	0.04%
2021/07/06	28	42.84	14	42.98	41.75	14	5,515	0.25%
2021/07/05	3	41.60	6	41.78	42.25	-3	5,639	-0.05%
2021/07/02	1	40.60	4	40.15	41.00	-3	5,644	-0.05%
2021/07/01	46	41.28	36	41.89	40.20	10	5,924	0.17%
2021/06/30	1	40.20	1	40.00	39.90	0	5,870	0.00%
2021/06/29	1	39.95	2	40.20	39.90	-1	6,070	-0.02%
2021/06/28	0	0.00	30	40.18	40.15	-30	6,136	-0.49%
2021/06/25	26	40.95	5	41.00	40.35	21	6,125	0.34%
2021/06/24	17	41.21	3	41.38	41.65	14	5,904	0.24%
2021/06/23	0	0.00	2	40.00	40.45	-2	5,781	-0.03%
2021/06/22	2	38.95	0	0.00	38.95	2	5,746	0.03%
2021/06/21	3	39.13	0	0.00	39.00	3	5,890	0.05%
2021/06/18	13	41.02	17	41.14	40.50	-4	5,892	-0.07%
2021/06/17	4	41.15	7	40.62	41.10	-3	5,842	-0.05%
2021/06/16	0	0.00	8	39.70	39.00	-8	5,791	-0.14%
2021/06/15	9	39.39	0	0.00	39.70	9	5,826	0.15%
2021/06/10	1	39.95	0	0.00	39.70	1	6,016	0.02%
2021/06/04	1	38.55	0	0.00	38.40	1	6,118	0.02%
2021/06/03	2	38.95	2	39.15	39.00	0	6,158	0.00%
2021/06/02	5.1	39.82	4	41.20	38.20	1.1	6,195	0.02%
2021/06/01	2	41.50	1	40.80	41.50	1	6,242	0.02%
2021/05/28	1	41.10	1	40.05	39.65	0	6,600	0.00%
2021/05/26	5	40.80	6	40.04	40.10	-1	7,198	-0.01%
2021/05/25	3	39.95	2	40.05	39.50	1	7,230	0.01%
2021/05/24	1	37.85	11	38.34	38.75	-10	7,165	-0.14%
2021/05/17	3	36.23	3	37.65	34.70	0	7,159	0.00%
2021/05/12	2	36.48	2	34.55	34.40	0	6,851	0.00%
2021/05/11	19	38.37	8	39.29	38.15	11	6,790	0.16%
2021/05/10	5	39.64	3	38.90	38.80	2	6,744	0.03%
2021/05/06	2	38.30	0	0.00	38.45	2	6,687	0.03%
2021/05/05	0	0.00	3	39.30	38.30	-3	6,679	-0.04%
2021/05/04	3	37.45	14	36.56	38.05	-11	6,698	-0.16%
2021/05/03	5	40.13	3	39.28	39.50	2	6,644	0.03%
2021/04/29	1	41.20	0	0.00	41.15	1	6,675	0.01%
2021/04/28	0	0.00	1	41.70	41.75	-1	6,681	-0.01%
2021/04/27	1	41.75	0	0.00	41.60	1	6,649	0.02%
2021/04/26	14	41.71	2	42.70	41.30	12	6,611	0.18%
2021/04/23	20	43.21	36	44.21	41.95	-16	6,460	-0.25%
2021/04/22	4	43.84	3	43.13	41.80	1	6,258	0.02%
2021/04/21	23	44.02	1	43.65	43.00	22	6,157	0.36%
2021/04/20	2	43.98	0	0.00	44.00	2	6,132	0.03%
2021/04/19	2	42.43	2	42.60	42.35	0	6,092	0.00%
2021/04/16	0	0.00	1	42.30	42.30	-1	6,071	-0.02%
2021/04/14	9	41.80	7	43.56	41.60	2	6,045	0.03%
2021/04/13	20	43.07	19	43.48	42.10	1	6,002	0.02%
2021/04/12	21	45.65	24	46.61	43.40	-3	5,941	-0.05%
2021/04/09	15	43.12	21	43.66	44.20	-6	5,925	-0.10%
2021/04/08	6	40.80	9	40.32	40.20	-3	5,682	-0.05%
2021/04/07	29	40.62	36	40.96	40.00	-7	5,587	-0.13%
2021/04/06	14	37.41	13	38.18	38.55	1	5,310	0.02%
2021/04/01	13	35.33	29	35.34	35.05	-16	5,160	-0.31%
2021/03/30	1	32.80	1	33.00	32.85	0	4,859	0.00%
2021/03/29	3	32.35	0	0.00	32.65	3	4,845	0.06%
2021/03/26	2	32.50	1	32.75	32.50	1	4,844	0.02%
2021/03/25	6	32.82	0	0.00	32.50	6	4,840	0.12%
2021/03/24	3	33.92	8	34.53	33.45	-5	4,898	-0.10%
2021/03/23	4	33.10	2	33.40	33.05	2	4,769	0.04%
2021/03/22	1	33.20	1	33.10	33.15	0	4,728	0.00%
2021/03/19	7	32.93	11	32.89	32.95	-4	4,703	-0.09%
2021/03/18	9	32.86	2	33.10	32.55	7	4,646	0.15%
2021/03/17	12	32.66	11	32.67	32.50	1	4,626	0.02%
2021/03/16	4	33.19	34.3	32.58	33.80	-30.3	4,536	-0.67%
2021/03/15	1	31.95	0	0.00	31.75	1	4,670	0.02%
2021/03/12	1	31.60	1	31.80	31.70	0	4,721	0.00%
2021/03/11	10	32.75	10	32.00	32.00	0	4,613	0.00%
2021/03/10	2	32.23	5	32.05	32.20	-3	4,560	-0.07%
2021/03/09	0	0.00	10	31.63	32.30	-10	4,593	-0.22%
2021/03/08	2	32.15	7	31.53	31.40	-5	4,579	-0.11%
2021/03/05	23	32.05	16	32.63	31.80	7	4,544	0.15%
2021/03/04	35	32.57	33	32.31	32.30	2	4,378	0.05%
2021/03/03	28	32.02	12	31.96	32.35	16	4,301	0.37%
2021/03/02	12	31.80	61	31.28	32.20	-49	4,079	-1.20%
2021/02/26	41	29.40	12	28.82	29.60	29	3,926	0.74%
2021/02/25	4	29.58	9	29.12	29.15	-5	3,942	-0.13%
2021/02/24	0	0.00	1	28.85	28.40	-1	3,902	-0.03%
2021/02/22	2	28.35	0	0.00	28.40	2	3,944	0.05%
2021/02/19	18	28.63	0	0.00	28.55	18	3,973	0.45%
2021/02/18	0	0.00	3	27.70	27.85	-3	4,024	-0.07%
2021/02/17	0	0.00	1	27.20	27.30	-1	4,131	-0.02%
2021/02/05	2	26.20	0	0.00	26.20	2	4,271	0.05%
2021/02/01	1	26.00	1	26.20	26.05	0	5,035	0.00%
2021/01/28	0	0.00	7	27.45	27.45	-7	4,992	-0.14%
2021/01/27	2	28.00	1	27.90	27.80	1	4,980	0.02%
2021/01/26	0	0.00	2	27.70	27.70	-2	4,961	-0.04%
2021/01/22	2	27.50	0	0.00	27.50	2	4,901	0.04%
2021/01/21	7	28.15	22	27.50	28.80	-15	4,811	-0.31%
2021/01/20	0	0.00	3	27.32	27.30	-3	4,763	-0.06%
2021/01/19	1	28.80	0	0.00	28.35	1	4,729	0.02%
2021/01/18	1	28.65	1	27.85	28.40	0	4,703	0.00%
2021/01/15	3	29.05	2	29.60	28.85	1	4,660	0.02%
2021/01/14	0	0.00	30	29.20	29.10	-30	4,542	-0.66%
2021/01/12	2	28.80	1	29.10	28.35	1	4,457	0.02%
2021/01/11	1	28.75	0	0.00	29.20	1	4,415	0.02%
2021/01/07	30	28.97	24	28.78	28.75	6	4,307	0.14%
2021/01/06	1	29.30	15	28.84	28.70	-14	4,289	-0.33%
2021/01/05	2	28.90	9	28.90	28.90	-7	4,220	-0.17%
2021/01/04	56	29.92	72	29.59	29.30	-16	4,161	-0.38%
2020/12/31	0	0.00	2	27.80	27.65	-2	3,793	-0.05%
2020/12/30	0	0.00	24	27.68	27.65	-24	3,772	-0.64%
2020/12/29	1	27.55	1	27.80	27.75	0	3,767	0.00%
2020/12/25	0	0.00	1	27.10	27.25	-1	3,713	-0.03%
2020/12/22	1	26.90	0	0.00	26.55	1	3,693	0.03%
2020/12/21	1	26.75	1	26.80	26.90	0	3,686	0.00%
2020/12/18	23	27.92	8	28.05	27.20	15	3,667	0.41%
2020/12/17	8	27.68	0	0.00	27.90	8	3,560	0.22%
2020/12/15	0	0.00	1	28.00	26.95	-1	3,483	-0.03%
2020/12/11	3	27.05	0	0.00	27.15	3	3,416	0.09%
2020/12/10	1	27.95	2	27.90	27.25	-1	3,366	-0.03%
2020/12/09	8	28.26	16	28.88	28.45	-8	3,307	-0.24%
2020/12/08	14	27.41	0	0.00	27.90	14	3,033	0.46%
2020/12/07	1	26.70	1	26.80	26.70	0	2,944	0.00%
2020/12/02	0	0.00	0.1	26.60	26.85	-0.1	2,806	0.00%
2020/12/01	2	26.50	0	0.00	26.50	2	2,768	0.07%
2020/11/27	0	0.00	4	26.70	26.75	-4	2,678	-0.15%
2020/11/26	8	26.58	5	26.70	26.60	3	2,625	0.11%
2020/11/25	24	28.01	75	27.97	27.10	-51	2,530	-2.02%
2020/11/24	0	0.00	27	25.79	26.05	-27	2,057	-1.31%
2020/11/20	5	25.85	0	0.00	25.90	5	1,946	0.26%
2020/11/19	10	26.15	0	0.00	25.70	10	1,923	0.52%
2020/11/18	5	25.48	0	25.60	25.55	5	1,863	0.27%
2020/11/17	28	26.01	1	25.85	25.95	27	1,811	1.49%
2020/11/16	28	26.38	3	26.17	26.65	25	1,745	1.43%
2020/11/13	1	26.40	20	26.15	26.45	-19	1,633	-1.16%
2020/11/12	37	26.49	47	26.19	26.05	-10	1,480	-0.67%
2020/11/11	54	24.48	39	24.41	24.55	15	1,023	1.47%
2020/11/09	2	22.05	1	22.20	22.10	1	762	0.13%
2020/10/30	1	21.85	0	0.00	21.65	1	798	0.13%
2020/10/21	0	0.00	5	22.68	22.70	-5	822	-0.61%
2020/10/19	5	23.00	0	0.00	22.95	5	886	0.56%
2020/10/14	0	0.00	2	22.60	22.75	-2	895	-0.22%
2020/09/24	0	0.00	1	21.45	20.95	-1	1,224	-0.08%
2020/09/23	1.1	21.83	0	0.00	21.60	1.1	1,233	0.09%
2020/09/22	0	0.00	1	21.95	22.05	-1	1,238	-0.08%
2020/09/21	1	22.70	0	0.00	22.55	1	1,264	0.08%
2020/09/17	0	0.00	0.2	22.65	22.65	-0.2	1,317	-0.01%
2020/09/10	1	23.00	0	0.00	22.90	1	1,380	0.07%
2020/09/09	0	0.00	9	23.05	23.20	-9	1,389	-0.65%
2020/09/08	9	23.65	0	0.00	23.60	9	1,448	0.62%
2020/09/07	0	0.00	9	23.35	23.35	-9	1,463	-0.61%
2020/09/03	0	0.00	0.2	23.10	23.20	-0.2	1,489	-0.01%
2020/08/31	9	23.00	0	0.00	23.00	9	1,573	0.57%
2020/08/18	1	23.60	0	0.00	23.80	1	1,503	0.07%
2020/08/17	5	23.80	0	0.00	23.85	5	1,520	0.33%
2020/08/14	10	23.10	2	23.68	23.65	8	1,501	0.53%
2020/08/06	1	22.20	0	0.00	22.40	1	1,610	0.06%
2020/07/30	0	0.00	3	21.93	22.00	-3	1,799	-0.17%
2020/07/28	11	21.85	0	0.00	21.75	11	1,845	0.60%
2020/07/27	3	22.25	2	22.43	21.90	1	1,848	0.05%
2020/07/24	0	0.00	2	24.20	23.85	-2	1,820	-0.11%
2020/07/23	0	0.00	2	24.15	24.20	-2	1,806	-0.11%
2020/07/22	1	24.00	0	0.00	23.95	1	1,785	0.06%
2020/07/21	0	0.00	1	24.10	24.05	-1	1,774	-0.06%
2020/07/17	5	24.18	5	24.50	23.85	0	1,764	0.00%
2020/07/16	5.2	24.22	2	24.50	25.00	3.2	1,703	0.19%
2020/07/15	1.2	23.88	0	0.00	23.85	1.2	1,625	0.07%
2020/07/14	2	23.70	0	0.00	23.65	2	1,604	0.12%
2020/07/13	0	0.00	1	23.95	23.50	-1	1,579	-0.06%
2020/07/10	0	0.00	4	24.04	23.50	-4	1,553	-0.26%
2020/07/09	0	0.00	7	23.81	23.90	-7	1,503	-0.47%
2020/07/08	7	23.15	0	0.00	23.50	7	1,464	0.48%
2020/07/02	2	22.10	1	22.05	22.10	1	1,409	0.07%
2020/07/01	1	22.75	0	0.00	22.40	1	1,385	0.07%
2020/06/29	1	22.10	0	0.00	22.05	1	1,337	0.07%
2020/06/15	1	21.50	31	21.56	21.30	-30	1,274	-2.35%
2020/06/12	10	20.80	0	0.00	20.80	10	1,232	0.81%
2020/06/10	5	21.60	21	21.28	21.40	-16	1,205	-1.33%
2020/06/09	38	21.28	17	21.50	21.35	21	1,207	1.74%
2020/06/08	2	20.85	2	20.85	20.85	0	1,143	0.00%
2020/06/02	0	0.00	1	20.35	20.30	-1	1,208	-0.08%
2020/05/29	0	0.00	5	20.05	20.10	-5	1,245	-0.40%
2020/05/21	0	0.00	1	20.50	20.40	-1	1,285	-0.08%
2020/05/15	1	20.15	1	20.15	20.15	0	1,380	0.00%
2020/05/13	2	20.40	0	0.00	20.80	2	1,322	0.15%
2020/05/11	1	20.10	7	20.97	21.00	-6	1,222	-0.49%
2020/05/08	0	0.00	3	20.45	20.30	-3	1,168	-0.26%
2020/05/06	0	0.00	1	20.00	19.85	-1	1,123	-0.09%
2020/04/17	3	19.15	0	0.00	18.90	3	1,351	0.22%
2020/04/15	1	18.80	0	0.00	18.90	1	1,351	0.07%
2020/04/13	1	18.35	0	0.00	18.30	1	1,364	0.07%
2020/04/09	0	0.00	1	18.30	18.10	-1	1,402	-0.07%
2020/04/06	1	17.10	0	0.00	17.10	1	1,384	0.07%
2020/03/31	0	0.00	5	16.85	16.90	-5	1,391	-0.36%
2020/03/19	5	15.50	20.4	15.10	14.60	-15.4	1,442	-1.07%
2020/03/18	0	0.00	15	16.50	16.10	-15	1,411	-1.06%
2020/03/13	15	17.07	25	17.01	17.60	-10	1,387	-0.72%
2020/03/12	2	18.70	20	18.55	18.45	-18	1,368	-1.32%
2020/03/11	16	19.53	0	0.00	19.30	16	1,379	1.16%
2020/03/09	5	19.85	0	0.00	19.65	5	1,506	0.33%
2020/03/06	0	0.00	15	20.15	20.15	-15	1,508	-0.99%
2020/02/24	0	0.00	1	20.70	20.80	-1	1,535	-0.07%
2020/02/21	14	21.23	8	21.14	20.95	6	1,539	0.39%
2020/02/19	1	20.55	0	0.00	20.80	1	1,485	0.07%
2020/02/18	0	0.00	1	20.60	20.60	-1	1,490	-0.07%
2020/02/17	6	20.20	0	0.00	20.25	6	1,512	0.40%
2020/02/10	5	20.20	0	0.00	20.15	5	1,832	0.27%
2020/02/05	21	20.40	0.9	21.15	21.15	20.1	1,739	1.16%
2020/02/04	0	0.00	15	20.67	21.30	-15	1,689	-0.89%
2020/01/30	5	21.35	0	0.00	21.35	5	1,783	0.28%
2020/01/20	10	23.70	0	0.00	23.70	10	1,796	0.56%
2020/01/15	10	23.20	0	0.00	23.20	10	2,019	0.50%
2020/01/14	1	23.25	0	0.00	23.30	1	2,008	0.05%
2020/01/07	3	22.05	8	22.19	21.90	-5	1,937	-0.26%
2020/01/06	1	22.50	0	0.00	22.50	1	1,918	0.05%
2019/12/24	3	22.53	0	0.00	22.50	3	1,841	0.16%
2019/12/23	3	22.80	0	0.00	22.75	3	1,831	0.16%
2019/12/19	0	0.00	15	23.00	22.95	-15	1,825	-0.82%
2019/12/18	0	0.00	2	23.45	23.20	-2	1,820	-0.11%
2019/12/17	5	23.10	1	23.60	23.70	4	1,799	0.22%
2019/12/13	3	22.90	0	0.00	22.90	3	1,763	0.17%
2019/12/11	3	22.80	0	0.00	22.80	3	1,728	0.17%
2019/12/10	3	22.80	0	0.00	22.75	3	1,724	0.17%
2019/12/06	5	22.90	20	22.95	22.95	-15	1,710	-0.88%
2019/12/05	14	23.91	34	24.09	23.50	-20	1,683	-1.19%
2019/12/04	1	22.95	0	0.00	23.30	1	1,548	0.06%
2019/12/03	0	0.00	1	22.95	23.20	-1	1,522	-0.07%
2019/11/28	9	23.20	9	23.37	23.00	0	1,488	0.00%
2019/11/26	1	22.40	0	0.00	22.60	1	1,456	0.07%
2019/11/20	1	22.35	5	22.41	22.40	-4	1,472	-0.27%
2019/11/18	0	0.00	10	23.00	23.00	-10	1,449	-0.69%
2019/11/15	0	0.00	11	23.50	23.35	-11	1,422	-0.77%
2019/11/13	6	23.66	0	0.00	23.50	6	1,354	0.44%
2019/11/12	26	23.99	23	23.59	23.15	3	1,293	0.23%
2019/11/11	2	22.73	11	22.90	22.70	-9	1,120	-0.80%
2019/11/08	0	0.00	21	22.62	22.70	-21	1,080	-1.94%
2019/11/07	1	22.20	0	0.00	22.10	1	993	0.10%
2019/11/06	10	22.20	0	0.00	22.20	10	986	1.01%
2019/11/05	3	22.25	0	0.00	22.00	3	964	0.31%
2019/10/31	43	23.03	1	22.45	22.45	42	907	4.63%
2019/10/28	6	22.40	12	22.01	22.55	-6	719	-0.83%
2019/10/25	17	22.45	16	22.46	22.00	1	669	0.15%
2019/10/24	0	0.00	1	22.00	22.35	-1	564	-0.18%
2019/10/23	7	20.85	39	20.87	21.00	-32	472	-6.77%
2019/10/22	0	0.00	64	20.00	19.90	-64	404	-15.83%
2019/10/21	0	0.00	3	20.00	19.85	-3	408	-0.73%
2019/10/16	6	19.90	0	0.00	19.80	6	412	1.46%
2019/10/03	0	0.00	21	19.50	19.55	-21	414	-5.07%
2019/10/02	0	0.00	12	19.65	19.65	-12	413	-2.90%
2019/09/26	8	20.10	0	0.00	20.00	8	408	1.96%
2019/09/24	0	0.00	8	20.50	20.30	-8	407	-1.96%
2019/09/19	4	19.85	0	0.00	19.95	4	390	1.02%
2019/09/12	0	0.00	2	20.45	20.30	-2	370	-0.54%
2019/09/11	5	20.21	0	0.00	20.15	5	365	1.37%
2019/09/10	9	20.46	0	0.00	20.30	9	362	2.48%
2019/09/09	4	20.30	0	0.00	20.35	4	358	1.11%
2019/09/06	0	0.00	13	20.80	20.65	-13	348	-3.73%
2019/09/05	15	20.22	15	20.30	20.25	0	325	0.00%
2019/09/02	14	20.23	10	20.15	20.10	4	312	1.28%
2019/08/30	14	20.27	0	0.00	20.35	14	304	4.60%
2019/08/29	1	20.50	10	20.50	20.50	-9	293	-3.07%
2019/08/28	7	19.98	0.7	20.00	20.15	6.3	252	2.49%
2019/08/27	43	20.16	0	0.00	20.35	43	238	18.00%
2019/08/26	8	19.60	0	0.00	19.80	8	216	3.70%
2019/08/23	10	19.90	15	20.00	19.90	-5	210	-2.38%
2019/07/12	0	0.00	7	20.15	20.30	-7	213	-3.28%
2019/06/27	5	19.30	0	0.00	19.45	5	304	1.64%
2019/05/27	0	0.00	1	19.15	19.20	-1	375	-0.27%
2019/05/23	7	18.80	0	0.00	18.80	7	387	1.80%
2019/05/13	1	19.00	0	0.00	18.95	1	417	0.24%
2019/05/07	3	20.25	0	0.00	20.15	3	399	0.75%
2019/05/03	1	20.35	0	0.00	20.35	1	389	0.26%
2019/04/29	2	20.23	0	0.00	20.15	2	373	0.54%
2019/04/24	3	20.45	0	0.00	20.35	3	346	0.87%
2019/04/23	12	20.45	0	0.00	20.45	12	346	3.46%
2019/04/22	0	0.00	12	20.74	20.60	-12	343	-3.49%
2019/04/16	1	20.35	1	20.45	20.55	0	325	0.00%
2019/04/09	0	0.00	5	22.00	21.30	-5	298	-1.67%
2019/04/08	5	21.80	0.5	21.60	21.80	4.5	262	1.71%
2019/04/02	0	0.00	2	20.75	20.75	-2	251	-0.79%
2019/03/26	0	0.00	1	20.40	20.25	-1	242	-0.41%
2019/03/08	0	0.00	1	20.15	20.20	-1	252	-0.40%
2019/02/22	0.1	19.75	1	19.70	19.75	-0.9	221	-0.41%
2019/02/18	1	19.25	8	19.38	19.40	-7	213	-3.28%
2019/02/15	0	0.00	2	19.15	19.15	-2	207	-0.96%
2019/01/29	0	0.00	6	18.36	18.40	-6	188	-3.19%
2019/01/03	3	17.70	0	0.00	17.70	3	286	1.05%
2019/01/02	2	17.80	0	0.00	17.85	2	288	0.69%
2018/12/19	5	18.25	0	0.00	18.25	5	365	1.37%
2018/12/12	5	18.90	48	19.09	19.05	-43	376	-11.43%
2018/12/11	48	19.26	0	0.00	19.20	48	367	13.06%
2018/11/29	0	0.00	2	18.30	18.35	-2	361	-0.55%
2018/11/28	2	18.35	0	0.00	18.30	2	361	0.55%
2018/11/20	0.2	18.00	0	0.00	18.05	0.2	359	0.06%
2018/11/19	0.6	18.15	0	0.00	18.15	0.6	364	0.16%
2018/11/07	0	0.00	40	17.85	18.00	-40	450	-8.89%
2018/11/02	40	17.60	0	0.00	17.65	40	468	8.54%
2018/10/29	0.9	16.90	0	0.00	16.80	0.9	540	0.17%
2018/10/26	1.2	16.90	0	0.00	16.80	1.2	536	0.22%
2018/10/25	0	0.00	9	17.32	17.35	-9	522	-1.72%
2018/09/28	0	0.00	1	18.95	18.85	-1	548	-0.18%
2018/09/27	0	0.00	1	18.95	19.00	-1	554	-0.18%
2018/09/20	15	18.92	15	19.32	18.90	0	545	0.00%
2018/09/10	2	18.85	0	0.00	19.05	2	494	0.40%
2018/08/15	0	0.00	3	19.50	19.45	-3	656	-0.46%
2018/08/07	1	20.35	0	0.00	20.35	1	628	0.16%
2018/08/03	1	19.90	0	0.00	20.05	1	636	0.16%
2018/07/31	1	20.20	0	0.00	20.20	1	607	0.16%
2018/07/27	4	20.48	0	0.00	20.40	4	601	0.66%
2018/07/26	0	0.00	4	21.05	21.05	-4	591	-0.68%
2018/07/11	0	0.00	1	20.50	20.50	-1	576	-0.17%
2018/07/10	1	20.80	0	0.00	20.60	1	576	0.17%
2018/07/02	2	20.80	0	0.00	20.80	2	505	0.40%
2018/06/08	5	22.10	0	0.00	21.85	5	501	1.00%
2018/05/14	0	0.00	100	20.10	20.65	-100	553	-18.07%
2018/05/10	2	20.00	0	0.00	20.05	2	532	0.38%
2018/05/02	0	0.00	4	19.50	19.50	-4	552	-0.72%
2018/04/18	10	20.70	10	20.35	20.65	0	549	0.00%
2018/03/12	3	21.15	0	0.00	21.15	3	676	0.44%
2018/03/09	0	0.00	1	20.65	21.10	-1	644	-0.16%
2018/02/27	0	0.00	9	20.36	20.35	-9	645	-1.39%
2018/02/26	0	0.00	5	20.20	20.20	-5	638	-0.78%
2018/02/23	15	19.88	0	0.00	19.90	15	613	2.45%
2018/02/12	1	18.95	0	0.00	18.90	1	631	0.16%
2018/02/08	20	19.50	0	0.00	19.40	20	624	3.20%
2018/02/06	0	0.00	17	19.70	19.30	-17	608	-2.80%
2018/02/05	1	20.60	0	0.00	20.50	1	598	0.17%
2018/02/02	0	0.00	1	20.75	20.80	-1	599	-0.17%
2018/01/26	1	20.90	0	0.00	20.90	1	764	0.13%
2018/01/24	0	0.00	3	21.05	21.00	-3	766	-0.39%
2018/01/22	0	0.00	1	21.15	21.05	-1	792	-0.13%
2018/01/19	3	21.35	0	0.00	21.25	3	816	0.37%
2018/01/05	1	21.85	0	0.00	21.85	1	921	0.11%
2018/01/03	1	21.75	0	0.00	21.75	1	926	0.11%
2018/01/02	17	21.80	0	0.00	21.80	17	930	1.83%