擎亞 (8096)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	38.30	0	0.00	37.70	20	8,456	0.24%
2024/11/20	2	38.00	0	0.00	37.50	2	9,984	0.02%
2024/11/18	8	37.33	9	37.53	37.10	-1	11,360	-0.01%
2024/11/14	1	38.50	1	39.00	38.35	0	13,721	0.00%
2024/11/13	10.1	39.30	2	39.38	39.15	8.1	15,327	0.05%
2024/11/12	16	39.49	12	39.05	38.90	4	16,643	0.02%
2024/11/11	9	42.57	137	43.53	42.20	-128	17,230	-0.74%	大賣/鉅額交易
2024/11/08	107.2	44.63	160	44.89	44.45	-52.8	17,408	-0.30%	大買/大賣/
2024/11/07	1	42.05	22	42.44	43.50	-21	17,255	-0.12%
2024/11/04	0	0.00	2	38.55	39.10	-2	17,886	-0.01%
2024/11/01	15	39.14	2	39.00	39.20	13	18,016	0.07%
2024/10/30	2	39.35	15.3	39.32	39.45	-13.3	18,147	-0.07%
2024/10/29	0	0.00	8	39.59	39.10	-8	18,578	-0.04%
2024/10/28	7	40.21	2	40.00	39.80	5	18,721	0.03%
2024/10/25	103	40.87	0	0.00	40.70	103	18,795	0.55%	大買/鉅額交易
2024/10/24	2	42.05	0	0.00	41.95	2	18,863	0.01%
2024/10/23	3	44.10	2	43.70	43.40	1	18,884	0.01%
2024/10/21	1	43.00	1	42.85	42.85	0	19,224	0.00%
2024/10/18	7	43.77	7	44.30	43.35	0	19,427	0.00%
2024/10/17	0	0.00	3	43.62	43.95	-3	19,504	-0.02%
2024/10/16	0	0.00	1	42.20	42.40	-1	19,836	-0.01%
2024/10/15	13	43.60	12	43.26	42.30	1	19,833	0.01%
2024/10/14	6	43.78	10.2	44.49	43.45	-4.2	19,815	-0.02%
2024/10/11	9	44.00	24	44.05	44.10	-15	19,800	-0.08%
2024/10/09	36	45.77	11	46.52	44.10	25	19,842	0.13%
2024/10/07	0	0.00	2	45.20	45.50	-2	19,999	-0.01%
2024/10/04	12	44.95	0	0.00	44.25	12	20,023	0.06%
2024/10/01	87	45.78	6	45.53	46.00	81	20,088	0.40%
2024/09/30	5	46.16	0	0.00	45.65	5	20,088	0.02%
2024/09/27	12	47.83	4	47.64	47.35	8	20,133	0.04%
2024/09/26	9	48.58	6	48.53	48.10	3	20,163	0.01%
2024/09/25	2	47.30	1	47.50	46.80	1	20,091	0.00%
2024/09/24	4	46.63	13	47.03	47.50	-9	20,183	-0.04%
2024/09/23	44	45.47	37.4	47.19	46.95	6.6	20,200	0.03%
2024/09/20	12	45.22	6.1	44.89	44.90	5.9	20,386	0.03%
2024/09/19	1	45.80	38	44.22	45.80	-37	20,481	-0.18%
2024/09/18	19.3	45.27	21	44.50	44.20	-1.8	20,526	-0.01%
2024/09/16	29	47.64	48	46.43	46.00	-19	20,630	-0.09%
2024/09/13	21	48.47	5	48.20	48.20	16	21,082	0.08%
2024/09/12	22	49.63	10	49.39	49.05	12	22,326	0.05%
2024/09/11	3	49.47	7	50.51	49.35	-4	23,869	-0.02%
2024/09/10	29.1	51.91	21	50.41	49.85	8.1	24,188	0.03%
2024/09/09	43	50.23	37	50.89	51.60	6	24,702	0.02%
2024/09/06	10	49.64	7	48.89	50.30	3	24,871	0.01%
2024/09/05	12	47.97	2	47.70	47.95	10	24,967	0.04%
2024/09/04	23.5	49.11	51	48.36	48.95	-27.5	24,894	-0.11%
2024/09/03	62	53.27	50	53.01	52.00	12	24,719	0.05%
2024/09/02	2	51.55	12	51.91	51.60	-10	24,573	-0.04%
2024/08/30	31	51.62	13	51.72	51.50	18	25,112	0.07%
2024/08/29	16	53.55	30	53.44	52.70	-14	25,210	-0.06%
2024/08/28	19	56.30	6	55.92	55.40	13	25,323	0.05%
2024/08/27	49	56.28	68	56.83	57.00	-19	25,088	-0.08%
2024/08/26	35	56.39	67.2	56.03	54.80	-32.2	24,755	-0.13%
2024/08/23	12	54.12	17	53.69	54.50	-5	24,513	-0.02%
2024/08/22	113	55.49	95	55.63	54.00	18	24,398	0.07%	大買/
2024/08/21	26.1	52.77	41	53.50	54.80	-14.9	23,311	-0.06%
2024/08/20	25.5	53.13	19	53.37	52.50	6.5	22,743	0.03%
2024/08/19	299	52.10	313	50.90	51.00	-14	22,280	-0.06%	大買/大賣/
2024/08/16	178.2	54.10	214	54.20	52.10	-35.9	22,350	-0.16%	大買/大賣/
2024/08/15	75	49.48	158	50.71	52.40	-83	21,007	-0.40%	大賣/
2024/08/14	167	49.07	100	48.76	47.65	67	19,709	0.34%	大買/
2024/08/13	65	45.45	156	46.81	48.55	-91	18,721	-0.49%	大賣/
2024/08/12	60	44.75	42	44.49	44.15	18	18,992	0.09%
2024/08/09	29	43.49	24	45.16	43.45	5	19,203	0.03%
2024/08/08	46	43.59	26	43.06	42.95	20	18,976	0.11%
2024/08/07	4	39.75	13	38.91	41.25	-9	18,589	-0.05%
2024/08/06	27	37.92	14	36.85	37.50	13	18,667	0.07%
2024/08/05	7	37.59	8	36.99	37.05	-1	18,971	-0.01%
2024/08/02	10	41.20	0	0.00	40.50	10	19,471	0.05%
2024/08/01	9	44.69	22	44.63	43.15	-13	20,419	-0.06%
2024/07/31	1	42.95	11	43.04	42.80	-10	21,198	-0.05%
2024/07/29	4	40.25	5	43.15	39.55	-1	22,894	0.00%
2024/07/26	9	42.04	13	42.28	42.50	-4	23,449	-0.02%
2024/07/23	3	43.60	4	43.29	42.50	-1	23,564	0.00%
2024/07/22	3	42.10	2	42.70	43.05	1	23,351	0.00%
2024/07/19	8	43.26	52	42.87	42.20	-44	23,213	-0.19%
2024/07/18	8	42.32	16	42.18	42.45	-8	23,016	-0.03%
2024/07/17	40	42.17	31	42.33	42.40	9	22,931	0.04%
2024/07/16	1	38.55	1.1	39.40	39.45	-0.1	22,638	0.00%
2024/07/15	0	0.00	1	38.85	38.55	-1	22,745	0.00%
2024/07/12	2	38.70	0	0.00	38.60	2	22,834	0.01%
2024/07/11	9	38.97	3	38.93	39.10	6	23,031	0.03%
2024/07/10	15	37.68	1	37.75	37.85	14	23,270	0.06%
2024/07/09	24	37.76	5	38.30	37.00	19	23,470	0.08%
2024/07/08	3	41.00	2	41.00	40.80	1	24,042	0.00%
2024/07/05	9	41.82	3.3	42.25	41.70	5.7	24,549	0.02%
2024/07/04	40	40.95	2	40.90	40.75	38	25,689	0.15%
2024/07/03	13	41.38	2	41.21	41.10	11	25,770	0.04%
2024/07/02	11	40.75	0	0.00	41.80	11	26,146	0.04%
2024/07/01	39.3	42.20	37	43.25	40.75	2.3	26,206	0.01%
2024/06/28	15	44.40	10	45.25	44.00	5	26,086	0.02%
2024/06/27	1	44.85	16	44.22	44.45	-15	26,437	-0.06%
2024/06/26	41	44.89	59	44.66	45.30	-18	26,460	-0.07%
2024/06/25	9	43.21	5	43.69	43.35	4	26,127	0.02%
2024/06/24	10	44.36	30	44.54	44.05	-20	26,002	-0.08%
2024/06/21	72	44.23	155	43.89	43.95	-83	25,947	-0.32%	大賣/
2024/06/20	210.2	44.87	105	44.55	44.55	105.2	25,782	0.41%	大買/大賣/鉅額交易
2024/06/19	161	46.15	101	46.12	46.40	60	25,271	0.24%	大買/大賣/
2024/06/18	158	44.32	36	44.18	44.75	122	24,265	0.50%	大買/鉅額交易
2024/06/17	2	41.15	9	41.57	42.65	-7	22,708	-0.03%
2024/06/14	29	39.45	154	39.32	38.80	-125	22,402	-0.56%	大賣/鉅額交易
2024/06/13	36	38.21	44	38.65	38.20	-8	21,845	-0.04%
2024/06/12	26	37.74	88.2	38.35	38.20	-62.2	21,690	-0.29%
2024/06/11	20	36.10	0	0.00	36.50	20	21,651	0.09%
2024/06/07	11	36.69	15.1	36.81	36.85	-4.1	21,836	-0.02%
2024/06/06	72	37.10	29	37.14	36.65	43	22,659	0.19%
2024/06/05	158	38.50	204	38.99	37.95	-46	22,686	-0.20%	大買/大賣/
2024/06/04	38	37.94	12	37.34	37.70	26	22,318	0.12%
2024/06/03	13	37.84	25	37.61	37.65	-12	22,153	-0.05%
2024/05/31	25	35.70	12	36.14	35.50	13	21,815	0.06%
2024/05/30	92	36.66	32	36.13	35.90	60	21,846	0.27%
2024/05/29	77	37.40	21	37.97	37.75	56	21,787	0.26%
2024/05/28	7	36.94	5	36.42	36.30	2	21,593	0.01%
2024/05/27	29	36.09	5	35.84	35.60	24	21,627	0.11%
2024/05/24	5	35.68	1	35.75	35.80	4	22,564	0.02%
2024/05/23	5	36.05	15	35.78	36.00	-10	22,877	-0.04%
2024/05/22	56.2	39.37	100	38.36	37.05	-43.9	23,104	-0.19%
2024/05/21	69	38.39	86	38.13	37.95	-17	22,602	-0.08%
2024/05/20	8	36.96	8	36.78	36.90	0	22,323	0.00%
2024/05/17	79	37.01	25	37.02	37.25	54	22,237	0.24%
2024/05/16	97	36.83	60	37.46	37.00	37	22,739	0.16%
2024/05/15	14	36.33	7	35.97	37.00	7	22,178	0.03%
2024/05/14	1	33.35	0	0.00	33.65	1	21,817	0.00%
2024/05/13	4	33.65	0	0.00	33.45	4	21,925	0.02%
2024/05/10	6	34.83	10	35.15	34.35	-4	22,049	-0.02%
2024/05/09	9	35.28	14	36.49	35.20	-5	22,156	-0.02%
2024/05/08	86	36.73	114.5	36.77	36.60	-28.5	22,167	-0.13%	大賣/
2024/05/07	174	36.68	149	36.70	35.90	25	21,979	0.11%	大買/大賣/
2024/05/06	100	35.19	123	35.62	36.40	-23	21,589	-0.11%	大賣/
2024/05/03	250.7	34.10	217	33.99	33.65	33.7	20,914	0.16%	大買/大賣/
2024/05/02	16	29.40	42	31.42	32.30	-26	21,599	-0.12%
2024/04/30	72	30.27	51	29.69	29.40	21	21,725	0.10%
2024/04/29	5	28.33	11.1	28.70	28.80	-6.1	21,454	-0.03%
2024/04/26	4	26.63	0	0.00	26.20	4	21,578	0.02%
2024/04/24	1	26.80	4	26.75	26.70	-3	22,703	-0.01%
2024/04/22	0	0.00	10	27.53	26.00	-10	25,221	-0.04%
2024/04/19	6	28.58	10.1	27.35	27.60	-4.1	26,184	-0.02%
2024/04/17	61	28.46	42	28.86	28.50	19	28,021	0.07%
2024/04/16	6.1	28.00	12	28.08	27.95	-5.9	28,646	-0.02%
2024/04/15	11	30.83	9	30.71	30.10	2	28,817	0.01%
2024/04/12	20	31.62	21	31.90	30.75	-1	28,966	0.00%
2024/04/11	13	31.19	7	31.61	30.65	6	29,395	0.02%
2024/04/10	42	32.15	36	32.16	31.15	6	29,384	0.02%
2024/04/09	1	32.10	0	0.00	32.90	1	28,388	0.00%
2024/04/08	7	28.48	28	29.74	29.95	-21	28,324	-0.07%
2024/04/03	2	26.90	16	26.97	27.25	-14	28,099	-0.05%
2024/04/02	3	25.77	0	0.00	26.50	3	28,790	0.01%
2024/04/01	16	26.54	22	26.95	25.90	-6	28,884	-0.02%
2024/03/29	18	25.97	15	26.36	25.65	3	28,476	0.01%
2024/03/28	6	25.27	0	0.00	25.45	6	28,399	0.02%
2024/03/27	0	0.00	2	25.65	25.65	-2	28,356	-0.01%
2024/03/26	6	25.82	2	25.75	26.10	4	28,314	0.01%
2024/03/25	0	0.00	5	26.14	25.95	-5	28,214	-0.02%
2024/03/22	0	0.00	12	25.57	25.40	-12	28,141	-0.04%
2024/03/21	18	26.13	21	26.30	25.90	-3	28,061	-0.01%
2024/03/19	11	25.50	5	25.35	25.15	6	27,888	0.02%
2024/03/18	7	26.15	40	26.07	25.65	-33	27,954	-0.12%
2024/03/15	12	25.99	15	26.14	26.25	-3	28,237	-0.01%
2024/03/14	6	25.29	6	26.21	25.60	0	28,296	0.00%
2024/03/13	8	26.31	4	26.15	25.50	4	28,274	0.01%
2024/03/12	100	27.05	70	26.70	26.45	30	28,015	0.11%
2024/03/11	15	25.50	62	25.59	25.75	-47	27,146	-0.17%
2024/03/08	2	24.70	3	24.37	24.80	-1	26,918	0.00%
2024/03/07	7	23.67	0	0.00	23.60	7	26,700	0.03%
2024/03/06	10	24.95	0	0.00	24.85	10	26,802	0.04%
2024/03/05	30	25.25	0	0.00	25.00	30	26,949	0.11%
2024/03/04	4	25.64	15	25.76	25.70	-11	26,843	-0.04%
2024/03/01	7	26.05	19	26.27	25.55	-12	26,700	-0.04%
2024/02/29	2	26.00	15	25.45	26.00	-13	26,438	-0.05%
2024/02/27	30	27.28	4	27.81	25.15	26	26,173	0.10%
2024/02/26	15	26.35	53	27.24	27.50	-38	25,109	-0.15%
2024/02/23	2	26.00	24	26.23	25.00	-22	24,671	-0.09%
2024/02/22	1	24.80	0	0.00	24.75	1	24,185	0.00%
2024/02/21	11	24.85	8	24.88	24.80	3	24,035	0.01%
2024/02/20	3	25.23	1	25.05	25.15	2	23,813	0.01%
2024/02/19	13	26.78	5	26.71	26.15	8	23,554	0.03%
2024/02/16	0	0.00	46	26.13	26.15	-46	22,687	-0.20%
2024/02/15	5	23.74	5	24.10	23.80	0	22,250	0.00%
2024/02/05	18	22.95	2	22.93	22.75	16	22,019	0.07%
2024/02/02	28	24.36	5	23.75	23.55	23	21,762	0.11%
2024/02/01	16	24.70	12	24.64	24.35	4	21,500	0.02%
2024/01/31	15	25.29	3	25.40	25.30	12	21,130	0.06%
2024/01/30	29	25.60	17	25.79	25.35	12	20,623	0.06%
2024/01/29	26	25.61	11	25.58	25.35	15	20,156	0.07%
2024/01/26	25	24.94	18	24.80	24.65	7	19,442	0.04%
2024/01/25	87	26.61	80	27.12	25.50	7	18,870	0.04%
2024/01/24	17	24.04	12	24.73	25.85	5	16,662	0.03%
2024/01/23	2	24.45	0	0.00	23.50	2	16,039	0.01%
2024/01/22	2	23.00	22	23.06	23.05	-20	15,611	-0.13%
2024/01/19	24	24.17	1	24.05	23.90	23	15,295	0.15%
2024/01/18	0	0.00	21	24.22	24.20	-21	14,799	-0.14%
2024/01/17	25	24.34	7.2	24.44	23.90	17.8	14,085	0.13%
2024/01/16	24.2	24.56	4	23.99	23.75	20.2	12,966	0.16%
2024/01/15	27	24.42	31	24.49	24.65	-4	11,469	-0.03%
2024/01/12	25	22.57	27	22.91	22.45	-2	10,400	-0.02%
2024/01/11	17	22.01	7	22.61	22.70	10	8,988	0.11%
2024/01/10	36	19.68	76	19.48	20.65	-40	8,267	-0.48%
2024/01/09	1	19.00	18	17.65	18.80	-17	7,404	-0.23%
2024/01/08	22	18.93	24	19.14	18.15	-2	6,896	-0.03%
2024/01/05	69	19.52	26	19.09	18.90	43	6,463	0.67%
2024/01/04	12	18.67	5	18.75	19.00	7	5,256	0.13%
2024/01/03	1	16.95	4	16.80	17.30	-3	4,686	-0.06%
2024/01/02	0	0.00	53	16.07	15.80	-53	4,403	-1.20%
2023/12/29	55	16.32	19	16.53	16.15	36	4,292	0.84%
2023/12/28	99	16.60	47	16.64	16.00	52	4,012	1.30%
2023/12/27	12	15.06	17	15.42	15.75	-5	3,111	-0.16%
2023/12/26	1	14.50	0	0.00	14.35	1	2,837	0.04%
2023/12/15	8	14.88	4	14.40	14.40	4	2,359	0.17%
2023/12/13	1	14.95	3.1	15.25	14.75	-2.1	2,079	-0.10%
2023/12/12	4	14.88	4.1	14.55	14.90	-0.1	1,913	0.00%
2023/12/11	3	14.30	2	14.60	14.70	1	1,418	0.07%
2023/12/08	0	0.00	1	13.35	13.40	-1	1,145	-0.09%
2023/12/06	1	12.30	1	12.40	12.35	0	951	0.00%
2023/12/01	2	13.25	0	0.00	13.35	2	760	0.26%
2023/11/28	4	10.75	0	0.00	10.70	4	162	2.46%
2023/11/22	0.1	10.90	0	0.00	10.70	0.1	154	0.03%
2023/11/01	3	11.15	0	0.00	11.05	3	227	1.32%
2023/10/31	0	0.00	4	11.31	11.10	-4	228	-1.75%
2023/10/17	2	10.90	0	0.00	10.90	2	244	0.82%
2023/10/16	9	10.95	1	10.90	11.00	8	251	3.18%
2023/07/10	0	0.00	12	12.30	12.25	-12	315	-3.80%
2023/05/23	1	11.40	0.2	11.55	11.45	0.8	388	0.20%
2023/05/16	0	0.00	0	11.55	11.45	0	401	0.00%
2023/04/26	0	11.80	0	0.00	11.35	0	398	0.00%
2023/04/24	3	11.50	0	11.50	11.50	3	394	0.76%
2023/04/21	0	11.50	0	0.00	11.35	0	399	0.00%
2023/04/17	0	11.90	0	0.00	11.75	0	389	0.00%
2023/04/13	0	11.60	0	0.00	11.60	0	384	0.00%
2023/03/10	3	12.00	0	0.00	11.75	3	469	0.64%
2023/03/07	0.1	12.15	0	0.00	12.10	0.1	450	0.02%
2023/02/20	2	11.90	0	0.00	11.90	2	308	0.65%
2023/02/02	12	12.00	0	0.00	12.00	12	315	3.80%
2023/01/10	0	0.00	2	11.90	11.80	-2	319	-0.63%
2023/01/09	0	0.00	2	11.85	11.80	-2	327	-0.61%
2023/01/05	0	0.00	90	11.70	11.75	-90	355	-25.34%
2023/01/03	0	0.00	25	11.64	11.75	-25	365	-6.84%
2022/12/23	5	11.95	0	0.00	11.90	5	371	1.34%
2022/12/21	15	12.18	0	0.00	12.20	15	371	4.04%
2022/12/20	99	12.48	0	0.00	12.30	99	354	27.90%
2022/12/19	0.7	11.65	0	0.00	11.65	0.7	278	0.25%
2022/10/13	1	11.10	0	0.00	10.95	1	645	0.15%
2022/09/19	0	0.00	8	12.90	12.90	-8	1,285	-0.62%
2022/09/14	0	13.00	0	0.00	13.05	0	1,351	0.00%
2022/09/06	0	0.00	10	12.80	12.80	-10	1,551	-0.64%
2022/08/30	18	13.40	0	0.00	13.40	18	3,260	0.55%
2022/08/04	0	0.00	2	12.75	12.75	-2	5,752	-0.03%
2022/07/21	0	0.00	8	13.15	13.30	-8	5,677	-0.14%
2022/07/20	0	0.00	8	13.20	13.20	-8	5,670	-0.14%
2022/07/19	16	12.95	0	0.00	12.95	16	5,658	0.28%
2022/07/15	0	0.00	1	12.65	12.70	-1	5,643	-0.02%
2022/07/13	0	0.00	0	12.45	12.45	0	5,634	0.00%
2022/07/04	0	0.00	20	12.90	12.85	-20	5,562	-0.36%
2022/07/01	0	0.00	50	13.07	12.90	-50	5,554	-0.90%
2022/06/30	0	0.00	30	13.50	13.20	-30	5,526	-0.54%
2022/06/29	0	0.00	1	13.60	13.60	-1	5,503	-0.02%
2022/06/28	1	13.85	33	13.84	13.80	-32	5,464	-0.59%
2022/06/24	0	0.00	22	13.16	13.10	-22	4,987	-0.44%
2022/06/23	0	0.00	25	13.00	12.90	-25	4,971	-0.50%
2022/06/20	2	13.45	0	0.00	13.10	2	4,889	0.04%
2022/06/17	0	0.00	3	13.42	13.45	-3	4,849	-0.06%
2022/06/16	5	13.80	3	13.80	13.70	2	4,817	0.04%
2022/06/15	10	14.25	3	14.15	14.20	7	4,756	0.15%
2022/06/13	27	14.73	21	14.90	14.50	6	4,656	0.13%
2022/06/10	15	15.00	5	15.39	14.75	10	4,204	0.24%
2022/06/09	0	0.00	37	15.46	15.45	-37	3,383	-1.09%
2022/06/08	41	15.36	1	15.65	15.30	40	3,304	1.21%
2022/06/06	3	15.20	0	0.00	14.95	3	2,782	0.11%
2022/06/01	2	15.63	15	15.93	15.55	-13	2,704	-0.48%
2022/05/26	1	15.90	0	0.00	15.10	1	2,250	0.04%
2022/05/24	4	15.80	7.3	15.84	16.05	-3.3	1,952	-0.17%
2022/05/23	0	0.00	0.4	15.60	15.50	-0.4	1,609	-0.03%
2022/05/20	14	15.72	0	0.00	14.70	14	1,334	1.05%
2022/05/19	0	0.00	2	15.05	15.20	-2	993	-0.20%
2022/05/18	6	14.43	22	14.85	14.35	-16	853	-1.88%
2022/05/16	22	14.34	0	0.00	14.35	22	574	3.83%
2022/04/15	0	0.00	10	13.00	12.95	-10	528	-1.89%
2022/04/13	1.1	13.30	1	13.25	13.25	0.1	570	0.02%
2022/04/06	0	0.00	2	13.20	13.15	-2	748	-0.27%
2022/03/25	0	0.00	2	13.50	13.45	-2	1,077	-0.19%
2022/03/08	0.1	12.60	0	0.00	12.70	0.1	2,010	0.00%
2022/03/01	0.1	13.60	0	0.00	13.45	0.1	2,131	0.00%
2022/02/24	1	13.40	15	13.43	13.30	-14	2,224	-0.63%
2022/02/16	15	14.00	0	0.00	13.90	15	2,271	0.66%
2022/02/14	0	0.00	1	13.55	13.55	-1	2,264	-0.04%
2022/02/09	1	13.95	0	0.00	13.85	1	2,275	0.04%
2022/01/04	0.1	15.10	0	0.00	15.00	0.1	2,042	0.00%
2021/12/30	1	16.00	1	15.85	15.50	0	1,993	0.00%
2021/12/24	0	0.00	1	15.25	15.20	-1	1,826	-0.05%
2021/12/17	1	15.00	0	0.00	15.00	1	1,422	0.07%
2021/12/16	6	15.18	0	0.00	15.30	6	1,428	0.42%
2021/12/15	1	14.80	4	15.40	15.40	-3	1,363	-0.22%
2021/12/14	12.1	15.85	4.3	16.10	15.05	7.8	1,128	0.69%
2021/12/10	0	0.00	18	13.63	13.75	-18	772	-2.33%
2021/12/08	18	13.65	0	0.00	13.65	18	758	2.37%
2021/12/02	0	0.00	2.5	13.21	13.10	-2.5	733	-0.34%
2021/11/25	3.5	14.20	0	0.00	13.75	3.5	681	0.51%
2021/11/22	0	0.00	20	13.25	13.25	-20	514	-3.89%
2021/11/19	0	0.00	1	12.90	12.90	-1	503	-0.20%
2021/11/08	20	12.80	0	0.00	12.80	20	603	3.31%
2021/10/01	2	12.45	0	0.00	12.45	2	2,405	0.08%
2021/08/26	0	0.00	7	13.40	13.35	-7	3,893	-0.18%
2021/08/25	0	0.00	3	13.40	13.40	-3	3,899	-0.08%
2021/08/16	0	0.00	1	13.20	12.90	-1	3,840	-0.03%
2021/08/13	0.1	13.50	0	0.00	13.25	0.1	3,825	0.00%
2021/08/12	1	13.95	0	0.00	14.00	1	3,779	0.03%
2021/08/11	0.2	13.80	0	0.00	13.90	0.2	3,776	0.00%
2021/08/09	0	0.00	16	14.78	15.10	-16	3,747	-0.43%
2021/08/06	10	15.75	0	0.00	15.40	10	3,720	0.27%
2021/08/03	16	15.60	0	0.00	15.60	16	3,699	0.43%
2021/07/29	1	14.50	0	0.00	14.95	1	3,536	0.03%
2021/07/28	1	14.35	0	0.00	14.35	1	3,526	0.03%
2021/07/26	11	14.90	5.1	14.96	15.25	5.9	3,510	0.17%
2021/07/23	0	0.00	3	14.80	14.80	-3	3,486	-0.09%
2021/07/22	5	15.40	30	15.29	15.35	-25	3,437	-0.73%
2021/07/21	20	15.16	10	15.53	15.75	10	3,261	0.31%
2021/07/19	0	0.00	1	14.55	14.50	-1	3,024	-0.03%
2021/07/12	22	14.98	14	14.83	14.70	8	3,192	0.25%
2021/07/09	10	14.60	0	0.00	14.60	10	2,882	0.35%
2021/07/08	1	14.70	1	14.40	14.70	0	2,942	0.00%
2021/07/07	3	14.55	0	0.00	14.30	3	3,107	0.10%
2021/07/06	0	0.00	2	14.63	14.50	-2	3,140	-0.06%
2021/07/05	0	0.00	5	14.80	14.85	-5	3,253	-0.15%
2021/07/02	2	14.40	0	0.00	14.40	2	3,254	0.06%
2021/07/01	1	13.90	0	0.00	13.90	1	3,420	0.03%
2021/06/28	2	14.58	3	14.25	14.25	-1	3,406	-0.03%
2021/06/25	1	14.70	0	0.00	14.25	1	3,605	0.03%
2021/06/24	7	14.41	0	0.00	14.60	7	3,513	0.20%
2021/06/23	1	14.05	1	13.85	13.95	0	3,468	0.00%
2021/06/18	2	14.85	3	14.25	14.30	-1	3,286	-0.03%
2021/06/17	20	15.15	0	0.00	15.55	20	3,109	0.64%
2021/06/16	28	15.37	28	15.82	15.50	0	3,062	0.00%
2021/06/15	2	14.50	20.6	15.10	15.10	-18.6	2,612	-0.71%
2021/05/14	0.2	12.00	0	0.00	11.50	0.2	2,548	0.01%
2021/05/12	0.2	13.00	0	0.00	11.80	0.2	2,508	0.01%
2021/05/07	0	0.00	1	13.90	14.10	-1	2,453	-0.04%
2021/05/05	1	13.70	0	0.00	13.70	1	2,453	0.04%
2021/05/04	0	0.00	3	13.75	13.70	-3	2,465	-0.12%
2021/04/29	3	15.20	0	0.00	15.10	3	2,500	0.12%
2021/04/26	0.2	15.55	0	0.00	15.55	0.2	2,598	0.01%
2021/04/22	1	15.60	5	15.85	15.10	-4	2,599	-0.15%
2021/04/21	0	0.00	0	15.25	15.45	0	2,583	0.00%
2021/04/16	2	15.15	0	0.00	15.05	2	2,708	0.07%
2021/04/15	5	15.15	0	0.00	15.15	5	2,684	0.19%
2021/04/14	0	0.00	10	14.76	14.95	-10	2,642	-0.38%
2021/04/13	2	15.00	10	15.04	15.00	-8	2,593	-0.31%
2021/04/12	0	0.00	2	14.70	14.45	-2	2,456	-0.08%
2021/04/09	5	15.05	0	0.00	14.65	5	2,405	0.21%
2021/04/08	14	14.30	16.2	14.09	14.20	-2.2	2,268	-0.10%
2021/04/07	9	14.15	6	13.79	14.15	3	2,206	0.14%
2021/04/06	1	13.40	0	0.00	13.45	1	2,023	0.05%
2021/03/31	2	13.50	0	0.00	13.55	2	2,012	0.10%
2021/03/24	0	0.00	5	13.37	13.25	-5	1,755	-0.28%
2021/03/18	6	13.55	0	13.55	13.50	6	1,731	0.35%
2021/03/16	0	0.00	2	13.40	13.20	-2	1,826	-0.11%
2021/03/12	0	0.00	1	12.95	13.00	-1	1,872	-0.05%
2021/03/09	1	12.90	10	13.05	12.95	-9	2,101	-0.43%
2021/03/08	2	13.30	15	13.10	13.05	-13	2,113	-0.62%
2021/03/05	25	13.28	2	13.30	13.25	23	2,140	1.07%
2021/03/03	0	0.00	10	12.91	13.05	-10	2,171	-0.46%
2021/02/25	0	0.00	23	13.10	13.15	-23	2,237	-1.03%
2021/02/22	1	12.95	0	0.00	13.05	1	2,416	0.04%
2021/01/29	0	0.00	2	12.90	12.45	-2	2,508	-0.08%
2021/01/25	11	13.38	0	0.00	13.25	11	2,476	0.44%
2021/01/22	1	13.55	10	13.55	13.50	-9	2,453	-0.37%
2021/01/20	2	13.30	2	13.90	13.10	0	2,353	0.00%
2021/01/19	102	13.95	0	0.00	13.90	102	2,293	4.45%	大買/鉅額交易
2021/01/15	10	13.30	0	0.00	13.10	10	2,152	0.46%
2021/01/13	5	13.55	20	13.53	13.60	-15	2,014	-0.74%
2021/01/11	20	12.85	0	0.00	12.85	20	1,770	1.13%
2021/01/05	0	0.00	4.4	13.10	13.10	-4.4	1,760	-0.25%
2020/12/17	1	12.65	0	0.00	12.75	1	1,706	0.06%
2020/12/14	0	0.00	1	12.75	12.65	-1	1,686	-0.06%
2020/12/11	1	12.45	5	12.75	12.40	-4	1,673	-0.24%
2020/12/10	7	12.62	4	13.15	12.65	3	1,650	0.18%
2020/12/08	0	0.00	2	13.90	13.95	-2	1,531	-0.13%
2020/12/04	100	13.60	0	0.00	13.70	100	1,386	7.21%
2020/12/03	2	13.80	0	0.00	13.30	2	1,372	0.15%
2020/12/01	0	0.00	1	13.65	13.65	-1	1,393	-0.07%
2020/11/24	1	12.95	0	0.00	13.05	1	1,801	0.06%
2020/11/23	21	13.07	30	13.08	13.55	-9	1,750	-0.51%
2020/11/20	20	12.85	30	12.78	12.85	-10	1,613	-0.62%
2020/11/18	20	12.40	0	0.00	12.40	20	1,588	1.26%
2020/11/12	0	0.00	16	12.40	12.30	-16	1,676	-0.95%
2020/11/11	0	0.00	10	12.45	12.45	-10	1,690	-0.59%
2020/11/10	2	12.40	0	0.00	12.35	2	1,721	0.12%
2020/11/09	1	12.45	0	0.00	12.50	1	1,712	0.06%
2020/11/05	10	12.15	0	0.00	12.20	10	1,687	0.59%
2020/10/13	1	11.90	0	0.00	11.90	1	1,595	0.06%
2020/09/25	6	11.18	15	10.88	11.20	-9	1,814	-0.50%
2020/09/21	0	0.00	0.4	12.25	12.20	-0.4	1,804	-0.02%
2020/09/04	0	0.00	0.1	13.05	13.05	-0.1	1,752	-0.01%
2020/09/03	0	0.00	3	13.80	13.25	-3	1,737	-0.17%
2020/09/02	20	13.68	4	14.00	13.20	16	1,691	0.95%
2020/09/01	12	13.89	0	0.00	13.90	12	1,569	0.76%
2020/08/24	0	0.00	0.3	12.45	12.45	-0.3	1,465	-0.02%
2020/08/20	0	0.00	1	11.95	11.90	-1	1,496	-0.07%
2020/08/18	1	12.65	0	0.00	12.55	1	1,542	0.06%
2020/08/05	2	11.75	0	0.00	11.65	2	1,608	0.12%
2020/07/28	1	11.45	0	0.00	11.35	1	1,834	0.05%
2020/07/16	0	0.00	5	12.20	12.30	-5	2,098	-0.24%
2020/07/10	0	0.00	2	12.60	12.35	-2	2,225	-0.09%
2020/07/08	7	13.12	0	0.00	13.25	7	2,287	0.31%
2020/07/07	0	0.00	4	12.58	12.50	-4	2,205	-0.18%
2020/06/22	0.1	12.25	1	12.60	12.25	-0.9	2,064	-0.04%
2020/06/17	1	12.45	0	0.00	12.45	1	2,034	0.05%
2020/06/01	0	0.00	1	12.80	12.85	-1	1,845	-0.05%
2020/05/29	5	12.66	2	12.73	12.55	3	1,800	0.17%
2020/05/28	0	0.00	2	12.45	12.60	-2	1,750	-0.11%
2020/05/26	0	0.00	10	12.31	12.05	-10	1,681	-0.59%
2020/05/25	14	12.58	0	0.00	12.45	14	1,641	0.85%
2020/05/11	0	0.00	0.1	12.20	12.25	-0.1	1,408	-0.01%
2020/05/08	0	0.00	10	12.16	12.15	-10	1,389	-0.72%
2020/05/07	10	11.90	2	12.05	11.80	8	1,344	0.59%
2020/04/27	2	11.70	0	0.00	11.90	2	1,144	0.17%
2020/04/21	0	0.00	175	11.02	10.60	-175	1,014	-17.25%	大賣/鉅額交易
2020/04/17	0	11.15	200.3	11.18	11.15	-200.3	977	-20.50%	大賣/鉅額交易
2020/04/15	0	10.95	10	11.35	10.70	-10	895	-1.12%
2020/04/14	10	10.98	0	0.00	11.00	10	824	1.21%
2020/03/26	293	8.68	0	0.00	8.80	293	776	37.72%	大買/鉅額交易
2020/03/12	3	10.20	0	0.00	9.83	3	879	0.34%
2020/03/11	0	0.00	3	10.32	10.45	-3	864	-0.35%
2020/02/26	0	0.00	16	10.55	10.60	-16	826	-1.94%
2020/02/12	0	0.00	10	10.60	10.60	-10	815	-1.23%
2020/02/06	10	10.85	0	0.00	10.55	10	784	1.27%
2020/02/04	0	9.87	0	0.00	9.86	0	730	0.00%
2019/12/20	2	11.70	0	0.00	11.65	2	1,576	0.13%
2019/12/19	20	12.19	6	12.40	11.85	14	1,557	0.90%
2019/12/17	0	0.00	0	10.95	11.00	0	1,400	0.00%
2019/12/10	0	0.00	0	10.70	10.80	0	1,461	0.00%
2019/10/09	0	0.00	50	11.30	11.20	-50	1,394	-3.59%
2019/10/02	1	12.45	1	12.55	12.45	0	1,230	0.00%
2019/10/01	40	13.01	123	12.97	12.50	-83	1,180	-7.03%	大賣/
2019/09/27	148	12.72	69	12.75	12.90	79	901	8.76%	大買/
2019/09/26	0	0.00	0.1	11.75	11.75	-0.1	561	-0.02%
2019/09/24	0	0.00	0.1	10.30	10.30	-0.1	498	-0.02%
2019/09/19	50	10.65	0	0.00	10.70	50	482	10.36%
2019/09/16	0	0.00	1	10.40	10.15	-1	421	-0.24%
2019/09/10	0	0.00	30	10.53	10.50	-30	393	-7.62%
2019/09/09	0	0.00	20	10.83	10.20	-20	356	-5.61%
2019/09/06	0	0.00	1	10.20	10.60	-1	288	-0.35%
2019/07/05	0.3	9.00	0	0.00	9.00	0.3	157	0.18%
2019/06/05	15	9.17	15	9.11	9.02	0	244	0.00%
2019/03/22	0	0.00	20	10.00	10.00	-20	338	-5.90%
2019/03/12	0	0.00	20	10.58	10.70	-20	292	-6.84%
2019/03/11	20	10.48	0	0.00	10.35	20	283	7.06%
2019/02/22	25	10.74	5	10.68	10.80	20	226	8.81%
2018/11/02	0.2	10.00	0	0.00	10.05	0.2	486	0.04%
2018/10/19	44	10.07	44	10.35	10.15	0	471	0.00%
2018/10/09	40	10.83	50	10.92	10.60	-10	392	-2.55%
2018/09/27	5	12.45	0	0.00	12.25	5	340	1.47%
2018/09/20	20	12.23	0	0.00	12.15	20	347	5.75%
2018/09/19	5	12.35	0	0.00	12.35	5	344	1.45%
2018/09/18	15	12.45	0	0.00	12.40	15	343	4.37%
2018/09/17	5	12.50	0	0.00	12.55	5	346	1.44%
2018/09/13	10	12.28	0	0.00	12.35	10	348	2.87%
2018/08/31	13	13.69	93	13.76	13.60	-80	393	-20.35%
2018/08/30	0	0.00	20	13.40	13.40	-20	406	-4.92%
2018/08/15	0	0.00	85	12.80	12.55	-85	614	-13.83%
2018/08/14	10	12.43	0	0.00	12.60	10	606	1.65%
2018/08/13	45	12.64	0	0.00	12.50	45	605	7.43%
2018/08/10	12	12.91	2	13.05	13.00	10	601	1.66%
2018/08/09	13	13.17	5	13.60	13.05	8	601	1.33%
2018/08/08	5	12.45	0	0.00	12.50	5	582	0.86%
2018/08/07	5	12.45	0	0.00	12.50	5	583	0.86%
2018/08/06	5	12.50	0	0.00	12.50	5	585	0.85%
2018/08/02	25	12.65	0	0.00	12.60	25	593	4.21%
2018/07/31	20	12.80	0	0.00	12.80	20	596	3.35%
2018/07/27	35	12.80	0	0.00	12.85	35	595	5.88%
2018/07/25	10	12.63	0	0.00	12.60	10	594	1.68%
2018/07/24	5	12.55	0	0.00	12.65	5	597	0.84%
2018/06/14	5	13.65	0	0.00	13.65	5	595	0.84%
2018/06/08	0	0.00	1	14.35	14.10	-1	615	-0.16%
2018/06/07	0	0.00	6	14.55	14.90	-6	572	-1.05%
2018/05/31	2	13.60	0	0.00	13.80	2	495	0.40%
2018/05/30	2	12.65	0	0.00	14.25	2	442	0.45%
2018/05/11	2	12.40	0	0.00	12.40	2	382	0.52%
2018/04/30	2	12.00	0	0.00	12.05	2	491	0.41%
2018/03/21	0	0.00	1	13.80	13.80	-1	733	-0.14%
2018/03/16	5	13.80	0	0.00	13.70	5	733	0.68%
2018/03/15	1	14.00	1	13.95	14.00	0	724	0.00%
2018/03/07	0	0.00	0.2	13.40	13.50	-0.2	692	-0.03%
2018/02/09	1	12.25	0	0.00	12.45	1	709	0.14%
2018/02/08	0	0.00	5	13.40	13.10	-5	703	-0.71%
2018/02/07	0	0.00	9	13.46	13.40	-9	714	-1.26%
2018/02/06	0	0.00	5	13.75	13.10	-5	766	-0.65%