金麗-KY (8429)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	12.40	25	12.49	12.40	-20	3,534	-0.57%
2024/12/12	5	12.70	5	12.80	12.70	0	3,505	0.00%
2024/12/10	5	13.55	5	13.50	13.10	0	3,420	0.00%
2024/12/06	4	13.30	4	13.45	13.30	0	3,234	0.00%
2024/11/29	0	0.00	1	12.40	12.90	-1	2,688	-0.04%
2024/11/26	0	0.00	20	11.90	12.00	-20	2,433	-0.82%
2024/11/20	20	12.20	0	0.00	11.80	20	2,245	0.89%
2024/10/30	20	11.24	0	0.00	10.80	20	1,696	1.18%
2024/10/29	100	11.75	0	0.00	11.35	100	1,657	6.03%
2024/10/28	0	0.00	2	10.80	10.95	-2	1,571	-0.13%
2024/10/25	0	0.00	10	11.05	11.10	-10	1,556	-0.64%
2024/10/24	11	11.35	0	0.00	11.20	11	1,526	0.72%
2024/10/21	2	10.60	0	0.00	10.60	2	1,388	0.14%
2024/10/16	0	0.00	5	10.10	10.15	-5	1,329	-0.38%
2024/10/14	5	11.26	0	0.00	11.00	5	1,248	0.40%
2024/10/08	30	12.48	32	12.21	12.15	-2	1,110	-0.18%
2024/10/07	0	0.00	3	12.12	11.90	-3	873	-0.34%
2024/10/04	8	12.10	5	12.18	11.90	3	775	0.39%
2024/10/01	3	11.47	2	11.43	11.35	1	548	0.18%
2024/08/26	0	0.00	2	9.65	9.60	-2	298	-0.67%
2024/08/19	2	9.60	0	0.00	9.57	2	314	0.64%
2024/07/08	1	10.50	0	0.00	10.65	1	413	0.24%
2024/07/04	0	0.00	2	10.05	10.05	-2	362	-0.55%
2024/06/28	0	0.00	1	9.98	9.98	-1	363	-0.28%
2024/06/06	1	10.20	0	0.00	10.05	1	331	0.30%
2024/05/02	0	0.00	2	10.05	10.10	-2	285	-0.70%
2024/04/19	0	9.68	0	0.00	9.70	0	238	0.00%
2024/04/09	2	9.87	0.7	9.64	9.85	1.3	249	0.53%
2024/04/08	0	0.00	12	9.60	9.59	-12	251	-4.77%
2024/04/03	0	0.00	8	9.61	9.63	-8	255	-3.13%
2024/03/08	0.8	10.05	0	0.00	10.00	0.8	304	0.25%
2024/02/19	0	0.00	2	10.65	10.65	-2	343	-0.58%
2023/11/27	0	10.85	0	0.00	11.15	0	301	0.00%
2023/05/29	0	0.00	1	10.85	10.85	-1	231	-0.43%
2023/05/24	0	0.00	1	11.10	11.15	-1	231	-0.43%
2023/05/22	1	11.10	0	0.00	11.10	1	232	0.43%
2023/05/11	0	10.40	0	0.00	10.25	0	207	0.00%
2023/01/12	0	0.00	1	10.80	10.55	-1	733	-0.14%
2023/01/04	1	10.90	0	0.00	10.85	1	698	0.14%
2023/01/03	0	0.00	15	10.70	10.70	-15	694	-2.16%
2022/12/23	5	11.34	0	0.00	11.20	5	604	0.83%
2022/12/21	0	0.00	1	11.00	10.80	-1	566	-0.18%
2022/12/20	1	10.85	0	0.00	10.80	1	553	0.18%
2022/12/19	3	11.25	1	11.20	11.20	2	538	0.37%
2022/12/15	1	11.05	2	11.15	11.00	-1	520	-0.19%
2022/12/13	7	11.30	0	0.00	11.20	7	463	1.51%
2022/12/12	3	11.75	0	0.00	11.70	3	411	0.73%
2022/11/10	0	0.00	10	9.70	9.75	-10	227	-4.39%
2022/11/09	10	9.95	0	0.00	9.81	10	225	4.43%
2022/10/13	1	9.15	0	0.00	9.39	1	190	0.53%
2022/09/05	0	0.00	1	9.99	9.98	-1	193	-0.52%
2022/08/24	1	10.45	0	0.00	10.45	1	184	0.54%
2022/06/06	0	0.00	1	10.85	11.00	-1	224	-0.44%
2022/06/02	0	0.00	0.4	10.60	10.70	-0.4	225	-0.17%
2022/04/27	1	10.40	0	0.00	10.45	1	248	0.40%
2022/04/20	0	0.00	1	11.30	11.25	-1	264	-0.38%
2022/04/15	1	11.00	0	0.00	11.00	1	284	0.35%
2022/03/04	0	0.00	2	11.30	11.25	-2	456	-0.44%
2022/02/22	1	11.75	0	0.00	11.80	1	534	0.19%
2022/02/09	2	12.00	0	0.00	12.05	2	842	0.24%
2022/01/14	0	0.00	1	11.85	12.05	-1	1,213	-0.08%
2022/01/10	0	0.00	8	12.08	12.45	-8	1,242	-0.64%
2022/01/03	0.1	12.80	0	0.00	12.70	0.1	1,446	0.01%
2021/12/09	0	0.00	1	13.40	13.35	-1	1,868	-0.05%
2021/12/08	0	0.00	1	13.05	13.00	-1	1,910	-0.05%
2021/11/26	1	12.85	0	0.00	12.95	1	1,910	0.05%
2021/11/19	6	13.32	1	13.10	13.10	5	1,902	0.26%
2021/11/16	4	13.65	0	0.00	13.45	4	1,910	0.21%
2021/11/10	2	14.98	10	15.11	14.60	-8	1,809	-0.44%
2021/11/08	1	15.00	0	0.00	15.00	1	1,745	0.06%
2021/11/04	0	0.00	0.3	14.05	13.90	-0.3	1,711	-0.02%
2021/11/03	0	0.00	1	13.75	13.85	-1	1,721	-0.06%
2021/10/22	1	12.75	0	0.00	13.10	1	1,453	0.07%
2021/10/13	0.4	12.25	0	0.00	12.25	0.4	1,458	0.02%
2021/08/10	4	13.30	5	13.55	12.95	-1	3,900	-0.03%
2021/08/02	0	0.00	1	14.05	14.10	-1	3,983	-0.03%
2021/07/26	0	0.00	10	15.46	14.70	-10	4,008	-0.25%
2021/07/23	4	14.89	3	14.95	15.00	1	3,969	0.03%
2021/07/22	0	0.00	5	13.66	13.65	-5	3,956	-0.13%
2021/07/20	0	0.00	3	14.25	14.05	-3	3,953	-0.08%
2021/07/19	0	0.00	2	14.50	14.55	-2	3,948	-0.05%
2021/07/16	1	15.00	0	0.00	14.50	1	3,987	0.03%
2021/07/15	4	14.75	0	0.00	14.90	4	3,965	0.10%
2021/07/14	11	14.25	0	0.00	14.10	11	3,933	0.28%
2021/07/12	5	15.58	2	15.55	15.00	3	3,819	0.08%
2021/07/09	14	15.88	7	15.70	15.30	7	3,755	0.19%
2021/07/08	2	17.05	30	16.90	16.90	-28	3,665	-0.76%
2021/07/07	18	19.77	15	19.41	18.75	3	3,495	0.09%
2021/07/06	10	19.42	1	18.45	19.85	9	3,400	0.26%
2021/06/29	3	17.30	0	0.00	17.00	3	3,189	0.09%
2021/06/28	3	17.70	0	0.00	17.50	3	3,163	0.09%
2021/06/24	1	17.40	10	16.20	17.80	-9	3,075	-0.29%
2021/06/23	0	0.00	4	17.35	16.70	-4	3,015	-0.13%
2021/06/22	27	17.45	12	18.66	16.20	15	2,728	0.55%
2021/06/21	1	17.05	0	0.00	17.50	1	2,363	0.04%
2021/06/18	11	15.81	0	0.00	15.95	11	2,207	0.50%
2021/06/17	1	14.50	0.4	14.50	14.50	0.6	1,978	0.03%
2021/06/16	2	12.90	2	13.20	13.20	0	1,820	0.00%
2021/06/10	10	11.95	0	0.00	11.85	10	1,771	0.56%
2021/06/08	0	0.00	1	12.60	12.70	-1	1,720	-0.06%
2021/06/04	0.1	13.50	0	0.00	13.35	0.1	1,644	0.01%
2021/06/02	0	0.00	1	13.15	13.10	-1	1,472	-0.07%
2021/06/01	1	12.40	0	0.00	12.70	1	1,362	0.07%
2021/05/31	0	0.00	1	13.20	12.35	-1	1,317	-0.08%
2021/05/28	0	0.00	10	12.05	12.60	-10	1,230	-0.81%
2021/05/26	0	0.00	5	11.05	11.25	-5	947	-0.53%
2021/05/20	0	0.00	1	10.10	9.99	-1	815	-0.12%
2021/05/18	0	0.00	1	9.50	9.52	-1	794	-0.13%
2021/05/13	0	0.00	2	9.40	9.51	-2	761	-0.26%
2021/05/11	1	10.70	0	0.00	10.40	1	718	0.14%
2021/05/10	15	10.93	0	0.00	11.10	15	668	2.24%
2021/05/04	0.1	9.80	0	0.00	9.55	0.1	603	0.02%
2021/04/29	1.1	10.70	0	0.00	10.45	1.1	561	0.20%
2021/04/08	1	8.44	0	0.00	8.44	1	585	0.17%
2021/03/24	0	0.00	2	8.35	8.34	-2	648	-0.31%
2021/01/18	2	9.02	0	0.00	8.91	2	807	0.25%
2021/01/11	0	0.00	1	9.69	9.39	-1	757	-0.13%
2021/01/06	1	10.40	0	0.00	9.94	1	691	0.14%
2021/01/05	0	0.00	0.1	9.34	9.46	-0.1	567	-0.01%
2020/12/17	23	9.15	23	9.14	9.26	0	653	0.00%
2020/12/01	0	0.00	2	9.25	9.29	-2	834	-0.24%
2020/11/17	1	8.53	1	8.59	8.52	0	804	0.00%
2020/11/16	0	0.00	1	8.61	8.51	-1	817	-0.12%
2020/11/06	2	8.24	0	0.00	8.24	2	823	0.24%
2020/10/22	0	0.00	10	8.71	8.62	-10	840	-1.19%
2020/10/13	0	0.00	1	8.70	8.56	-1	856	-0.12%
2020/10/08	0.1	9.06	0	0.00	8.88	0.1	942	0.01%
2020/10/05	1	9.33	0	0.00	9.35	1	1,016	0.10%
2020/09/23	1	9.55	0	0.00	9.50	1	1,040	0.10%
2020/09/22	10	9.81	0	0.00	10.00	10	1,012	0.99%
2020/09/18	2	9.00	1	9.41	9.41	1	842	0.12%
2020/09/03	0	0.00	2	8.02	7.87	-2	674	-0.30%
2020/08/04	0	0.00	14	8.37	8.32	-14	646	-2.17%
2020/07/16	3	9.06	0	0.00	9.01	3	644	0.47%
2020/05/20	0	0.00	0.7	7.23	7.21	-0.7	464	-0.16%
2020/04/29	0	0.00	2	7.20	7.32	-2	450	-0.44%
2020/04/20	2	7.00	0	0.00	7.06	2	453	0.44%
2020/03/12	0	0.00	2	8.33	8.26	-2	398	-0.50%
2020/03/04	0	0.00	3	9.93	9.93	-3	375	-0.80%
2020/02/17	1	9.78	0	0.00	9.69	1	436	0.23%
2020/02/14	1	9.80	0	0.00	9.80	1	449	0.22%
2020/01/30	0	0.00	0.1	10.50	10.25	-0.1	413	-0.03%
2020/01/09	0	0.00	1.6	11.60	11.60	-1.6	392	-0.40%
2019/12/16	0	0.00	5	11.15	11.15	-5	309	-1.62%
2019/12/02	0	0.00	1	11.40	11.35	-1	296	-0.34%
2019/11/22	1	11.85	0	0.00	11.90	1	286	0.35%
2019/11/01	0	0.00	20	13.05	13.05	-20	228	-8.77%
2019/10/30	0	0.00	0.7	13.05	13.05	-0.7	232	-0.29%
2019/10/25	0	0.00	0.3	13.20	13.20	-0.3	235	-0.11%
2019/10/03	5	13.20	0	0.00	13.25	5	249	2.00%
2019/09/04	0	0.00	4	13.60	13.65	-4	288	-1.38%
2019/09/03	0	0.00	13	13.40	13.45	-13	294	-4.42%
2019/08/21	0	0.00	1	13.70	13.65	-1	301	-0.33%
2019/07/29	0	0.00	3	14.80	14.80	-3	342	-0.87%
2019/07/03	1	14.75	0	0.00	14.80	1	525	0.19%
2019/05/21	0	0.00	0.1	15.10	15.10	-0.1	704	-0.01%
2019/04/18	0	0.00	1	18.15	17.90	-1	815	-0.12%
2019/04/17	0	0.00	3	18.42	18.25	-3	808	-0.37%
2019/04/16	3	18.35	30	18.50	18.40	-27	795	-3.39%
2019/04/15	30	18.30	0	0.00	18.20	30	784	3.82%
2019/04/12	1	18.65	1	18.55	18.30	0	766	0.00%
2019/04/11	1	18.15	0	0.00	18.05	1	700	0.14%
2019/02/21	0	0.00	2	17.38	17.50	-2	505	-0.40%
2019/01/14	0	0.00	2	19.00	18.80	-2	412	-0.49%
2019/01/11	2	18.80	0	0.00	18.65	2	407	0.49%
2018/12/07	1	19.70	1	19.55	19.30	0	418	0.00%
2018/12/06	1	19.80	1	19.50	19.70	0	410	0.00%
2018/11/23	0	0.00	1	18.00	17.85	-1	388	-0.26%
2018/11/14	0	0.00	0.1	18.10	18.10	-0.1	375	-0.03%
2018/11/13	3	16.80	3	16.90	16.90	0	372	0.00%
2018/11/12	5	17.20	5	17.20	17.20	0	374	0.00%
2018/11/06	1	16.30	0	0.00	16.30	1	427	0.23%
2018/11/02	0	0.00	1	16.80	16.55	-1	447	-0.22%
2018/10/29	0	0.00	3	15.82	15.75	-3	469	-0.64%
2018/10/25	1	16.15	0	0.00	16.00	1	471	0.21%
2018/10/11	0	0.00	3	17.02	16.80	-3	567	-0.53%
2018/10/03	0	0.00	1	19.80	19.60	-1	690	-0.14%
2018/10/01	0	0.00	1	19.90	20.15	-1	848	-0.12%
2018/09/26	1	19.40	0	0.00	19.40	1	925	0.11%
2018/09/19	1	19.45	0	0.00	19.50	1	1,011	0.10%
2018/09/13	1	18.95	1	19.35	19.60	0	1,178	0.00%
2018/09/12	0	0.00	1	18.90	18.70	-1	1,200	-0.08%
2018/09/06	6	19.45	0	0.00	19.45	6	1,330	0.45%
2018/09/05	1	19.50	0	0.00	19.45	1	1,425	0.07%
2018/08/29	0	0.00	1	20.20	20.15	-1	1,747	-0.06%
2018/08/22	1	20.00	2	20.50	20.45	-1	1,865	-0.05%
2018/08/13	1	20.40	0	0.00	20.25	1	2,129	0.05%
2018/08/06	1	22.50	0	0.00	22.50	1	2,317	0.04%
2018/07/31	2	22.60	0	0.00	22.50	2	2,356	0.08%
2018/07/25	0	0.00	5	22.65	22.60	-5	2,312	-0.22%
2018/07/13	0	0.00	2.1	24.64	24.40	-2.1	2,195	-0.09%
2018/07/12	2	24.65	0	0.00	24.05	2	2,165	0.09%
2018/07/11	0	0.00	28	23.68	23.45	-28	2,123	-1.32%
2018/07/06	15	23.27	2	23.50	23.50	13	1,945	0.67%
2018/07/04	14	24.26	0	0.00	24.00	14	1,899	0.74%
2018/06/29	14	25.27	0	0.00	25.30	14	1,840	0.76%
2018/06/27	3	25.30	0	0.00	25.15	3	1,794	0.17%
2018/06/26	0	0.00	3	25.80	25.30	-3	1,756	-0.17%
2018/06/25	2	26.25	3	26.23	25.95	-1	1,725	-0.06%
2018/06/22	1	25.80	0	0.00	26.35	1	1,661	0.06%
2018/06/20	1	25.65	0	0.00	26.15	1	1,598	0.06%
2018/06/15	1	26.50	20	26.90	26.45	-19	1,557	-1.22%
2018/06/14	22	26.51	5	26.50	26.70	17	1,511	1.12%
2018/06/13	15	26.50	43	26.84	26.85	-28	1,460	-1.92%
2018/06/12	40	26.26	0	0.00	26.20	40	1,366	2.93%
2018/06/11	0	0.00	1	26.10	26.40	-1	1,302	-0.08%
2018/06/06	28	25.51	28	25.52	25.30	0	1,191	0.00%
2018/06/05	0	0.00	3	25.30	25.30	-3	1,058	-0.28%
2018/06/01	1	24.35	0	0.00	24.40	1	1,020	0.10%
2018/05/31	0	0.00	1	24.70	24.40	-1	1,013	-0.10%
2018/05/30	3	24.65	0	0.00	24.20	3	980	0.31%
2018/05/29	11	24.96	2	24.95	24.45	9	963	0.93%
2018/05/24	1	23.45	0	0.00	23.45	1	811	0.12%
2018/05/23	1	23.45	1	23.90	23.45	0	809	0.00%
2018/05/21	25	23.76	26	24.35	24.20	-1	765	-0.13%
2018/05/18	10	23.20	20	23.02	23.90	-10	701	-1.42%
2018/05/17	10	22.80	0	0.00	22.85	10	625	1.60%
2018/05/16	1	20.95	1	21.25	20.80	0	542	0.00%
2018/05/14	1	21.65	0	0.00	21.70	1	563	0.18%
2018/05/04	1	19.60	0	0.00	19.45	1	483	0.21%
2018/04/13	0	0.00	0	21.25	21.25	0	508	-0.01%
2018/04/09	0.3	20.80	0	0.00	20.70	0.3	601	0.04%
2018/03/29	1	21.65	0	0.00	21.60	1	606	0.16%
2018/03/26	1	21.25	1	21.50	21.45	0	601	0.00%
2018/03/22	0	0.00	3	21.87	21.75	-3	600	-0.50%
2018/03/21	1	21.65	1	21.80	21.75	0	598	0.00%
2018/03/19	4	21.89	0	0.00	21.65	4	605	0.66%
2018/03/16	0	0.00	0.1	21.95	21.95	-0.1	618	-0.01%
2018/03/12	0	0.00	1	21.85	21.30	-1	631	-0.16%
2018/03/08	2	22.85	0	0.00	22.90	2	617	0.32%
2018/02/02	0	0.00	1	23.20	23.20	-1	598	-0.17%
2018/01/17	1	24.40	0	0.00	24.45	1	753	0.13%
2018/01/05	1	26.10	1	26.30	26.15	0	747	0.00%