券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 66 | -1.50% |
|
| 2024/06/06 | 0.1 | 70.70 | 0 | 0.00 | 70.60 | 0.1 | 71 | 0.09% |
|
| 2024/05/20 | 0.2 | 71.50 | 0 | 0.00 | 71.40 | 0.2 | 106 | 0.14% |
|
| 2024/05/03 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 181 | 0.55% |
|
| 2024/04/09 | 0 | 0.00 | 0.3 | 71.30 | 70.80 | -0.3 | 166 | -0.16% |
|
| 2024/04/08 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 164 | 0.61% |
|
| 2024/04/03 | 0.2 | 74.30 | 0 | 0.00 | 74.50 | 0.2 | 163 | 0.10% |
|
| 2024/04/02 | 4 | 78.78 | 0 | 0.00 | 79.00 | 4 | 161 | 2.47% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 141 | -0.70% |
|
| 2024/03/14 | 0 | 0.00 | 0.4 | 71.30 | 71.60 | -0.4 | 139 | -0.29% |
|
| 2024/03/05 | 0 | 70.70 | 0 | 0.00 | 70.70 | 0 | 128 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.5 | 69.80 | 69.50 | -0.5 | 102 | -0.49% |
|
| 2024/02/19 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 77 | 1.29% |
|
| 2024/02/05 | 0 | 63.50 | 0 | 0.00 | 63.10 | 0 | 28 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 63.30 | 63.20 | -3 | 27 | -10.97% |
|
| 2023/12/22 | 4 | 62.25 | 0 | 0.00 | 62.10 | 4 | 38 | 10.35% |
|
| 2023/12/18 | 4.2 | 62.21 | 0 | 0.00 | 62.40 | 4.2 | 40 | 10.29% |
|
| 2023/12/14 | 5 | 62.52 | 0 | 0.00 | 62.40 | 5 | 39 | 12.53% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 63.20 | 62.70 | -1 | 43 | -2.31% |
|
| 2023/12/07 | 2 | 62.65 | 0 | 0.00 | 62.90 | 2 | 45 | 4.37% |
|
| 2023/12/01 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 46 | 2.13% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 54 | -1.84% |
|
| 2023/10/17 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 59 | 1.69% |
|
| 2023/10/11 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 59 | 3.35% |
|
| 2023/10/03 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 60 | 1.65% |
|
| 2023/09/18 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 60 | 1.66% |
|
| 2023/09/14 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 57 | 1.73% |
|
| 2023/09/12 | 0.2 | 60.80 | 0 | 0.00 | 60.80 | 0.2 | 55 | 0.30% |
|
| 2023/08/30 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 53 | 3.77% |
|
| 2023/08/22 | 2 | 60.60 | 0.1 | 60.60 | 60.10 | 1.9 | 49 | 3.82% |
|
| 2023/08/18 | 4 | 60.75 | 0 | 0.00 | 60.70 | 4 | 47 | 8.34% |
|
| 2023/08/17 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 47 | 2.12% |
|
| 2023/07/28 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 38 | 2.58% |
|
| 2023/07/24 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 37 | 2.65% |
|
| 2023/06/29 | 0 | 61.40 | 0 | 0.00 | 61.00 | 0 | 36 | 0.05% |
|
| 2023/06/02 | 0.2 | 62.50 | 0 | 0.00 | 62.20 | 0.2 | 37 | 0.53% |
|
| 2023/05/22 | 0.1 | 63.00 | 0 | 0.00 | 62.80 | 0.1 | 38 | 0.26% |
|
| 2023/05/09 | 0 | 61.70 | 0 | 0.00 | 61.30 | 0 | 36 | 0.06% |
|
| 2023/04/24 | 0 | 61.10 | 0 | 0.00 | 60.90 | 0 | 35 | 0.00% |
|
| 2023/04/14 | 0 | 62.00 | 0 | 0.00 | 62.30 | 0 | 33 | 0.05% |
|
| 2023/04/12 | 0.1 | 61.40 | 0 | 0.00 | 61.50 | 0.1 | 33 | 0.15% |
|
| 2023/04/07 | 0 | 60.90 | 0 | 0.00 | 61.40 | 0 | 30 | 0.07% |
|
| 2023/04/06 | 0 | 65.10 | 0 | 0.00 | 64.70 | 0 | 28 | 0.07% |
|
| 2023/03/29 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 21 | 4.57% |
|
| 2023/03/27 | 0.2 | 63.30 | 0 | 0.00 | 63.10 | 0.2 | 21 | 0.97% |
|
| 2023/03/24 | 0.1 | 62.80 | 0 | 0.00 | 62.80 | 0.1 | 20 | 0.48% |
|
| 2023/03/21 | 0.2 | 63.00 | 0 | 0.00 | 63.00 | 0.2 | 19 | 1.01% |
|
| 2023/03/01 | 0.2 | 61.80 | 0 | 0.00 | 61.90 | 0.2 | 17 | 1.10% |
|
| 2023/02/20 | 0.2 | 63.20 | 0 | 0.00 | 61.50 | 0.2 | 19 | 0.86% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 20 | -9.58% |
|
| 2022/07/06 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 22 | 4.51% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 60.80 | 60.90 | -0.1 | 28 | -0.25% |
|
| 2022/04/07 | 0.1 | 66.00 | 0 | 0.00 | 64.10 | 0.1 | 55 | 0.18% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 66.30 | 66.70 | -4 | 51 | -7.73% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 52 | -1.91% |
|
| 2022/01/12 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 32 | 3.04% |
|
| 2022/01/11 | 2 | 59.90 | 0 | 0.00 | 60.30 | 2 | 32 | 6.09% |
|
| 2021/12/22 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 29 | 3.43% |
|
| 2021/12/03 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 28 | 3.51% |
|
| 2021/11/05 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 33 | 3.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 55 | -1.80% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 57.30 | 57.50 | -3 | 56 | -5.34% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 55 | -3.58% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 55 | -3.64% |
|
| 2021/08/17 | 7 | 56.60 | 0 | 0.00 | 56.60 | 7 | 55 | 12.70% |
|
| 2021/07/28 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 62 | 1.61% |
|
| 2021/07/21 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 67 | 1.49% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 71 | -2.81% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 57.80 | 58.00 | -2 | 219 | -0.91% |
|
| 2021/04/16 | 2 | 58.20 | 0 | 0.00 | 58.30 | 2 | 215 | 0.93% |
|
| 2021/02/26 | 4 | 58.28 | 2 | 60.40 | 59.30 | 2 | 107 | 1.86% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 49.30 | 49.05 | -1 | 63 | -1.57% |
|
| 2020/06/29 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 49 | 2.01% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 65 | -1.53% |
|
| 2019/12/04 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 22 | 4.45% |
|
| 2018/10/15 | 0 | 0.00 | 0.2 | 46.50 | 46.20 | -0.2 | 20 | -0.82% |
|
| 2018/05/22 | 0.2 | 51.00 | 0 | 0.00 | 51.40 | 0.2 | 32 | 0.52% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 51.00 | 51.50 | -1 | 44 | -2.27% |
|
| 2018/01/02 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 34 | 2.94% |
|