華研 (8446)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	105.00	0	0.00	104.50	0.1	240	0.02%
2024/05/16	0.1	105.00	0	0.00	104.50	0.1	247	0.04%
2024/05/09	0.1	105.00	0	0.00	104.00	0.1	254	0.04%
2024/05/08	0.1	105.50	0	0.00	105.50	0.1	253	0.04%
2024/05/07	0	0.00	1	107.00	106.00	-1	249	-0.40%
2024/04/26	1.2	100.08	0	0.00	100.00	1.2	228	0.52%
2024/04/23	0.1	108.47	0	0.00	108.00	0.1	218	0.04%
2024/04/16	1.1	104.45	0	0.00	103.50	1.1	240	0.44%
2024/03/18	0	0.00	1	108.50	109.50	-1	314	-0.32%
2024/03/15	0.1	107.00	19	106.61	107.00	-19	316	-5.99%
2024/03/14	0	0.00	1	108.00	107.50	-1	324	-0.31%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/03/06	0	0.00	1	111.00	110.00	-1	317	-0.32%
2024/03/04	0	0.00	1	111.00	111.50	-1	335	-0.30%
2024/01/26	0	0.00	4	108.00	108.00	-4	323	-1.24%
2024/01/24	1	109.00	0	0.00	108.50	1	322	0.31%
2024/01/22	1	109.00	0	0.00	108.50	1	320	0.31%
2024/01/17	1	108.00	0	0.00	107.00	1	316	0.32%
2024/01/15	1	111.50	0	0.00	110.50	1	309	0.32%
2024/01/10	2	116.50	3	113.67	112.50	-1	305	-0.33%
2024/01/08	1	115.00	0	0.00	114.00	1	272	0.37%
2024/01/04	0	0.00	3	112.00	112.50	-3	228	-1.31%
2024/01/03	0	0.00	1	111.50	110.50	-1	217	-0.46%
2024/01/02	0	0.00	1	110.50	109.50	-1	209	-0.48%
2023/12/27	0	0.00	1	107.00	107.00	-1	206	-0.49%
2023/12/12	0	0.00	1	108.50	108.50	-1	209	-0.48%
2023/12/05	0	0.00	1	106.00	105.50	-1	193	-0.52%
2023/12/01	0	0.00	1	107.00	106.50	-1	197	-0.51%
2023/11/14	0	0.00	1	102.50	102.00	-1	207	-0.48%
2023/11/10	2	101.50	0	0.00	101.50	2	222	0.90%
2023/11/09	2	101.00	0	0.00	102.00	2	235	0.85%
2023/11/07	0	0.00	1	103.50	101.50	-1	295	-0.34%
2023/10/31	1	96.60	0	0.00	95.70	1	308	0.32%
2023/10/20	1	96.20	1	96.00	96.10	0	340	0.00%
2023/10/17	1	99.50	1	99.20	99.00	0	352	0.00%
2023/10/13	1	101.50	0	0.00	101.50	1	371	0.27%
2023/10/11	3	102.50	3	101.17	100.00	0	388	0.00%
2023/10/06	1	104.50	1	105.00	104.50	0	391	0.00%
2023/10/04	1	102.00	0	0.00	102.50	1	400	0.25%
2023/09/22	2	101.50	0	0.00	101.50	2	506	0.39%
2023/09/21	4	103.00	1	103.00	103.50	3	543	0.55%
2023/09/20	1	103.50	3	103.50	103.50	-2	552	-0.36%
2023/09/15	2	103.25	1	103.00	102.50	1	641	0.16%
2023/09/13	0	0.00	1	101.00	101.00	-1	708	-0.14%
2023/09/11	1	102.00	1	101.50	100.50	0	905	0.00%
2023/08/29	2	98.25	0	0.00	99.40	2	1,533	0.13%
2023/08/28	2	101.50	0	0.00	96.50	2	1,543	0.13%
2023/08/25	1	101.50	0	0.00	101.50	1	1,538	0.07%
2023/08/15	0	0.00	1	102.50	101.50	-1	1,658	-0.06%
2023/08/14	3	108.33	2	107.00	106.00	1	1,693	0.06%
2023/08/11	1	109.00	0	0.00	108.00	1	1,771	0.06%
2023/08/02	0	0.00	1	100.50	100.00	-1	1,830	-0.05%
2023/07/27	0	0.00	2	102.00	103.00	-2	1,821	-0.11%
2023/07/26	2	101.50	0	0.00	100.00	2	1,818	0.11%
2023/07/18	1	108.00	0	0.00	105.50	1	1,782	0.06%
2023/07/17	0	0.00	2	111.00	111.00	-2	1,769	-0.11%
2023/07/14	1	111.00	0	0.00	110.00	1	1,765	0.06%
2023/07/12	1	109.00	0	0.00	108.50	1	1,751	0.06%
2023/07/05	0	0.00	0.3	110.50	110.50	-0.3	1,702	-0.02%
2023/06/27	1	113.00	0	0.00	113.00	1	1,584	0.06%
2023/06/26	1	116.50	0.1	117.50	113.00	0.9	1,549	0.06%
2023/06/20	0	0.00	0.2	124.00	122.00	-0.2	1,489	-0.01%
2023/06/19	7	124.57	6	123.83	123.00	1	1,462	0.07%
2023/06/16	3	129.50	4.1	130.73	124.00	-1.1	1,414	-0.08%
2023/06/15	1.1	152.01	0	0.00	137.00	1.1	1,289	0.09%
2023/06/14	0	0.00	1	151.00	152.00	-1	1,212	-0.08%
2023/06/13	3	146.17	3.1	147.35	148.00	-0.1	1,134	-0.01%
2023/06/12	1	128.00	0.2	134.50	138.50	0.8	1,000	0.08%
2023/06/09	2.1	139.45	4	134.50	137.50	-1.9	928	-0.20%
2023/06/08	0	0.00	6	123.83	129.00	-6	760	-0.79%
2023/06/07	5	117.60	1	119.00	117.50	4	718	0.56%
2023/06/06	2	117.00	4	116.75	115.50	-2	653	-0.31%
2023/06/05	1.2	112.00	2	112.75	110.00	-0.8	591	-0.14%
2023/06/01	0	0.00	0.1	110.00	110.00	-0.1	567	-0.02%
2023/05/30	1.1	105.54	0	0.00	106.00	1.1	540	0.20%
2023/05/29	1	108.50	0	0.00	108.00	1	530	0.19%
2023/05/26	0	0.00	1	109.50	109.00	-1	518	-0.19%
2023/05/25	1	108.50	0	0.00	109.50	1	498	0.20%
2023/05/24	0.3	110.17	3	110.67	112.00	-2.7	474	-0.57%
2023/05/22	1	112.50	5.1	112.02	111.00	-4.1	427	-0.96%
2023/05/19	1	113.00	3	113.50	112.50	-2	404	-0.49%
2023/05/18	9.2	115.48	1.3	114.75	113.00	7.9	381	2.06%
2023/05/17	2.4	109.17	3	111.17	115.50	-0.6	334	-0.18%
2023/05/15	0	0.00	1	106.00	100.50	-1	199	-0.50%
2023/05/11	0	0.00	9	97.72	99.00	-9	143	-6.28%
2023/05/08	2	92.15	0	0.00	92.60	2	117	1.71%
2023/05/04	0	0.00	1	92.80	92.20	-1	112	-0.89%
2023/04/26	3	88.50	0	0.00	88.90	3	104	2.86%
2023/04/24	2	88.20	0	0.00	91.90	2	101	1.96%
2023/04/20	0	89.20	0	0.00	88.90	0	96	0.04%
2023/04/19	0	0.00	1	93.30	93.70	-1	90	-1.10%
2023/04/18	0	0.00	1.1	93.35	92.60	-1.1	86	-1.30%
2023/04/17	0	0.00	1	91.90	93.00	-1	83	-1.20%
2023/04/14	0	91.95	0	0.00	91.70	0	80	0.03%
2023/04/11	1	92.90	0	0.00	92.60	1	76	1.31%
2023/04/10	0	93.50	1	93.00	93.40	-1	74	-1.28%
2023/03/16	2	87.50	0	0.00	85.60	2	66	3.01%
2023/02/21	2	87.40	0	0.00	87.70	2	81	2.45%
2023/02/08	1	87.70	0	0.00	85.20	1	73	1.36%
2023/02/07	0.3	85.00	0	0.00	86.20	0.3	69	0.43%
2023/02/06	0	0.00	1	84.00	83.60	-1	66	-1.50%
2023/01/12	1	82.00	0	0.00	81.90	1	63	1.57%
2022/12/20	1	80.50	0	0.00	81.10	1	62	1.59%
2022/12/15	0	0.00	1	86.90	85.20	-1	61	-1.63%
2022/12/14	0	0.00	1	83.50	85.00	-1	58	-1.71%
2022/12/08	3	79.57	1	80.60	81.50	2	57	3.51%
2022/12/01	0	0.00	1	85.10	85.40	-1	51	-1.93%
2022/11/30	0	0.00	1	83.70	85.40	-1	47	-2.09%
2022/11/29	1	78.10	2	79.30	79.10	-1	41	-2.40%
2022/11/28	0	0.00	1	77.20	77.20	-1	39	-2.53%
2022/11/25	0	0.00	1	77.50	77.40	-1	39	-2.55%
2022/11/22	1	77.10	0	0.00	77.00	1	37	2.68%
2022/11/21	0	0.00	1	78.40	78.30	-1	35	-2.79%
2022/10/13	3	72.00	0	0.00	72.00	3	31	9.66%
2022/09/28	1	71.40	0	0.00	71.80	1	29	3.37%
2022/09/27	1	72.40	0	0.00	73.40	1	28	3.46%
2022/09/05	2	74.40	0	0.00	74.50	2	28	6.96%
2022/08/31	2	76.40	0	0.00	76.50	2	28	6.94%
2022/08/04	1	70.40	0	0.00	70.50	1	26	3.76%
2022/08/02	1	71.20	0	0.00	71.20	1	32	3.04%
2022/07/29	1	72.30	0	0.00	72.20	1	31	3.16%
2022/07/28	1	72.40	0	0.00	72.40	1	31	3.17%
2022/07/12	1	69.40	0	0.00	69.20	1	39	2.52%
2022/07/11	1	70.20	0	0.00	70.20	1	39	2.53%
2022/07/01	1	72.10	0	0.00	71.80	1	41	2.40%
2022/06/10	1	75.10	0	0.00	75.10	1	44	2.26%
2022/05/31	1	75.00	0	0.00	75.00	1	49	2.03%
2022/05/26	1	74.90	0	0.00	74.50	1	50	1.99%
2022/05/11	1	75.10	0	0.00	73.60	1	56	1.78%
2022/05/10	1	76.50	0	0.00	77.20	1	52	1.90%
2022/05/09	1	80.10	0	0.00	80.00	1	51	1.94%
2022/04/29	1	81.90	0	0.00	82.10	1	55	1.79%
2022/04/28	1	81.80	0	0.00	81.90	1	56	1.77%
2022/04/20	0	0.00	1	88.30	87.60	-1	58	-1.72%
2022/04/19	0	0.00	1	87.90	88.00	-1	59	-1.68%
2022/04/15	0	0.00	1	87.60	87.50	-1	93	-1.07%
2022/04/13	0	0.00	1	86.50	87.70	-1	141	-0.71%
2022/04/12	0	0.00	2	85.70	85.80	-2	141	-1.41%
2022/04/08	0	0.00	2	85.90	86.50	-2	142	-1.40%
2022/03/30	0	0.00	1	87.00	87.20	-1	144	-0.69%
2022/03/14	0	0.00	1	86.80	86.10	-1	143	-0.70%
2022/03/09	0	0.00	0.1	86.50	87.30	-0.1	142	-0.08%
2022/03/07	0	0.00	3.2	86.82	87.00	-3.2	142	-2.26%
2022/03/01	0	0.00	1	88.80	88.80	-1	142	-0.70%
2022/02/21	0	0.00	2	90.40	89.90	-2	160	-1.25%
2022/02/18	1	88.00	0	0.00	88.60	1	159	0.63%
2022/02/17	1	88.10	0	0.00	88.40	1	158	0.63%
2022/02/08	1	87.50	0	0.00	87.40	1	158	0.63%
2022/01/24	1	85.20	0	0.00	86.00	1	156	0.64%
2022/01/21	1	87.50	0	0.00	87.10	1	153	0.65%
2022/01/13	0.1	89.50	0	0.00	88.80	0.1	147	0.07%
2022/01/11	1	88.50	6	91.55	88.70	-5	144	-3.46%
2022/01/10	2	93.05	0	0.00	91.50	2	132	1.50%
2022/01/07	6	95.15	11	96.48	98.10	-5	110	-4.52%
2022/01/06	0	89.90	0	0.00	89.20	0	62	0.03%
2021/12/30	0	0.00	3	89.63	90.10	-3	60	-4.92%
2021/12/22	0	0.00	8	88.55	88.30	-8	63	-12.57%
2021/12/16	0	0.00	1	89.10	89.10	-1	65	-1.52%
2021/12/10	0.1	88.80	0	0.00	88.70	0.1	64	0.16%
2021/11/30	1	88.10	6	87.42	88.10	-5	65	-7.66%
2021/11/26	1	88.93	0	0.00	88.40	1	64	1.60%
2021/11/23	0.1	91.03	0	0.00	90.90	0.1	63	0.11%
2021/11/22	1	93.70	2	96.45	93.60	-1	60	-1.66%
2021/11/19	6	92.40	0	0.00	92.30	6	51	11.71%
2021/11/11	1	88.20	0	0.00	89.00	1	53	1.87%
2021/09/29	0	0.00	1	88.50	88.30	-1	83	-1.19%
2021/09/28	0	0.00	1	87.50	88.20	-1	84	-1.19%
2021/09/07	1	84.80	0	0.00	85.00	1	88	1.13%
2021/08/27	1	87.70	0	0.00	87.60	1	95	1.05%
2021/08/23	1	83.90	0	0.00	83.50	1	95	1.04%
2021/08/20	1	84.40	0	0.00	84.20	1	94	1.06%
2021/08/19	1	85.40	0	0.00	85.40	1	92	1.08%
2021/08/17	1	87.50	0	0.00	87.10	1	91	1.10%
2021/08/09	0	0.00	1	88.90	89.30	-1	103	-0.97%
2021/08/06	1	90.50	0	0.00	90.10	1	104	0.96%
2021/07/21	1	90.30	0	0.00	90.00	1	173	0.58%
2021/07/13	0	0.00	1	91.10	90.40	-1	193	-0.52%
2021/07/06	1	93.00	0	0.00	93.30	1	223	0.45%
2021/07/02	1	93.60	0	0.00	93.40	1	287	0.35%
2021/06/21	1	92.70	0	0.00	92.30	1	315	0.32%
2021/06/11	1	92.80	0	0.00	92.50	1	327	0.31%
2021/06/03	0	0.00	0.1	95.50	95.20	-0.1	376	-0.01%
2021/06/01	1	96.40	0	0.00	95.70	1	391	0.26%
2021/05/26	2	93.75	0	0.00	93.80	2	410	0.49%
2021/05/25	0	0.00	1	96.00	94.50	-1	411	-0.24%
2021/05/24	1	95.20	0	0.00	95.00	1	413	0.24%
2021/05/19	0	0.00	3	91.53	93.50	-3	430	-0.70%
2021/05/18	0	0.00	7	89.47	90.60	-7	428	-1.63%
2021/05/17	3	87.00	0	0.00	87.40	3	424	0.71%
2021/05/14	0	0.00	9	92.20	91.80	-9	416	-2.16%
2021/05/13	7	91.51	0	0.00	91.60	7	414	1.69%
2021/05/12	2	95.60	0	0.00	93.90	2	408	0.49%
2021/05/11	0	0.00	1	98.00	98.00	-1	396	-0.25%
2021/05/10	4	96.45	5	96.72	96.40	-1	386	-0.26%
2021/05/07	1	101.50	0	0.00	100.50	1	371	0.27%
2021/05/04	0	0.00	3	98.83	100.50	-3	359	-0.83%
2021/04/26	4	103.38	0	0.00	103.50	4	342	1.17%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/04/21	0.2	110.00	6	108.75	109.00	-5.8	330	-1.75%
2021/04/20	1	108.50	0	0.00	109.50	1	327	0.31%
2021/04/19	1	108.50	0	0.00	110.00	1	323	0.31%
2021/04/15	0	0.00	1	112.00	111.00	-1	316	-0.32%
2021/04/13	1	107.00	0	0.00	107.00	1	299	0.33%
2021/04/12	0	0.00	0.9	106.00	106.00	-0.9	293	-0.31%
2021/04/08	14	107.57	1	108.50	106.00	13	272	4.78%
2021/04/06	1	113.00	0	0.00	113.00	1	216	0.46%
2021/04/01	0.2	114.93	0	0.00	114.50	0.2	213	0.11%
2021/03/30	0.2	119.00	1	118.50	118.50	-0.8	201	-0.40%
2021/03/19	1	119.00	0	0.00	120.00	1	188	0.53%
2021/03/18	1	118.50	0	0.00	120.50	1	187	0.53%
2021/03/15	0	0.00	2	120.25	120.50	-2	177	-1.13%
2021/03/11	0	0.00	3	117.00	118.00	-3	163	-1.83%
2021/03/10	1.1	119.55	0	0.00	117.50	1.1	155	0.71%
2021/03/09	3	110.00	0	0.00	110.50	3	136	2.21%
2021/03/08	10.1	110.89	0	0.00	109.00	10.1	129	7.82%
2021/03/05	0.1	106.00	2	107.00	107.50	-2	117	-1.66%
2021/03/04	0.2	105.75	0	0.00	106.00	0.2	114	0.17%
2021/03/03	1	105.00	0	0.00	105.00	1	112	0.89%
2021/03/02	3.1	108.29	1	108.50	107.00	2.1	108	1.94%
2021/02/25	1	104.50	0	0.00	104.50	1	97	1.02%
2021/02/24	2	104.50	2	104.00	104.00	0	95	0.00%
2021/02/17	1	101.00	0	0.00	101.00	1	76	1.30%
2021/02/02	0.3	101.00	0	0.00	99.70	0.3	86	0.34%
2021/01/28	2	99.25	0	0.00	99.40	2	86	2.32%
2021/01/12	0	0.00	1	102.00	101.50	-1	79	-1.26%
2020/12/17	0	0.00	1	104.00	104.50	-1	72	-1.39%
2020/11/10	0	0.00	4	103.25	106.00	-4	72	-5.55%
2020/10/26	0	0.00	1	102.50	102.50	-1	78	-1.28%
2020/10/08	2	99.80	0	0.00	100.50	2	89	2.24%
2020/08/24	0	0.00	1	104.00	104.50	-1	117	-0.85%
2020/07/29	1	100.00	0	0.00	101.50	1	116	0.86%
2020/07/28	2	101.50	0	0.00	101.00	2	117	1.71%
2020/07/20	3	105.67	0	0.00	105.50	3	112	2.67%
2020/07/17	1	106.00	0	0.00	106.50	1	112	0.89%
2020/07/08	1	109.00	0	0.00	109.50	1	129	0.77%
2020/07/03	1	109.00	0	0.00	108.00	1	130	0.77%
2020/06/18	0	0.00	1	110.50	111.50	-1	133	-0.75%
2020/06/16	2	107.25	0	0.00	107.00	2	131	1.52%
2020/06/15	2	108.00	0	0.00	108.00	2	132	1.51%
2020/06/10	0	0.00	1	111.50	112.00	-1	133	-0.75%
2020/05/26	1	115.00	0.2	114.00	114.00	0.9	142	0.60%
2020/05/25	1	113.00	1	113.00	114.00	0	140	0.00%
2020/05/21	0.2	115.50	0	0.00	113.00	0.2	140	0.11%
2020/05/14	1	111.00	0	0.00	110.00	1	135	0.74%
2020/05/07	1	110.50	0	0.00	109.50	1	146	0.68%
2020/05/04	0	0.00	1	113.00	112.50	-1	146	-0.68%
2020/04/16	2	108.25	0	0.00	108.00	2	147	1.35%
2020/04/15	0	0.00	3	114.50	114.50	-3	144	-2.08%
2020/04/13	0	0.00	1	111.50	111.50	-1	136	-0.73%
2020/03/27	2	104.00	0	0.00	102.50	2	131	1.52%
2020/03/20	0	0.00	1	93.80	93.40	-1	128	-0.78%
2020/03/16	4	93.18	1	91.00	90.60	3	120	2.49%
2020/03/13	1	93.50	0	0.00	97.00	1	115	0.86%
2020/03/12	1	100.00	0	0.00	100.00	1	110	0.90%
2020/02/11	1	119.50	0	0.00	120.00	1	121	0.82%
2020/01/30	1	115.00	0	0.00	114.00	1	150	0.67%
2019/12/30	1	123.50	0	0.00	124.00	1	178	0.56%
2019/12/19	1	124.50	0	0.00	125.00	1	180	0.56%
2019/12/17	1	124.50	0	0.00	125.00	1	182	0.55%
2019/12/11	1	125.50	0	0.00	126.00	1	189	0.53%
2019/11/14	0.2	133.00	0	0.00	132.00	0.2	217	0.09%
2019/11/05	0	0.00	1	135.50	135.50	-1	222	-0.45%
2019/10/31	0.1	132.00	0	0.00	132.00	0.1	219	0.04%
2019/10/29	0.3	133.00	0	0.00	133.50	0.3	218	0.14%
2019/10/25	0	0.00	1	129.00	129.50	-1	201	-0.50%
2019/10/16	1	123.50	0	0.00	123.00	1	213	0.47%
2019/09/25	0	0.00	27	124.00	124.00	-27	267	-10.08%
2019/09/17	0	0.00	4	126.50	127.50	-4	268	-1.49%
2019/09/10	1	129.00	0	0.00	130.00	1	282	0.35%
2019/09/09	31	131.35	1	135.50	131.50	30	288	10.41%
2019/08/26	0	0.00	2	127.50	126.50	-2	284	-0.70%
2019/08/20	2	126.25	0	0.00	127.50	2	302	0.66%
2019/08/19	0	0.00	1	123.50	123.00	-1	298	-0.34%
2019/08/16	1	125.00	0	0.00	124.00	1	297	0.34%
2019/08/06	0	0.00	4	122.50	126.50	-4	299	-1.34%
2019/08/02	3	121.83	0	0.00	122.00	3	303	0.99%
2019/07/30	0	0.00	1	134.50	132.50	-1	301	-0.33%
2019/07/23	5	129.30	22	129.59	129.50	-17	293	-5.80%
2019/07/22	1	138.50	3	138.50	137.50	-2	283	-0.71%
2019/07/19	3	135.00	0	0.00	134.50	3	273	1.10%
2019/07/15	0	0.00	1	129.00	128.50	-1	249	-0.40%
2019/07/11	1	126.00	0	0.00	127.00	1	243	0.41%
2019/07/02	1	127.50	0	0.00	129.00	1	220	0.45%
2019/05/28	0	0.00	3	122.83	124.00	-3	171	-1.75%
2019/05/23	0	0.00	1	116.00	116.00	-1	151	-0.66%
2019/05/09	1	111.00	2	111.00	110.00	-1	139	-0.72%
2019/05/03	0	0.00	1	107.00	106.50	-1	145	-0.69%
2019/04/29	6	106.00	0	0.00	105.00	6	150	3.99%
2019/04/26	11	106.55	1	106.00	106.00	10	149	6.67%
2019/04/15	0	0.00	23	99.98	100.00	-23	140	-16.42%
2019/04/11	0	0.00	2	104.00	104.00	-2	136	-1.46%
2019/04/02	1	107.50	2	107.50	107.00	-1	129	-0.77%
2019/03/28	0	0.00	1	106.00	106.00	-1	130	-0.76%
2019/03/26	1	103.00	0	0.00	106.50	1	133	0.75%
2019/03/25	1	106.00	0	0.00	105.00	1	135	0.74%
2019/03/21	0	0.00	1	110.50	110.50	-1	140	-0.71%
2019/03/06	0	0.00	1	109.00	109.00	-1	129	-0.77%
2019/02/15	2	107.75	0	0.00	109.50	2	129	1.54%
2019/02/13	0	0.00	2	104.00	105.00	-2	126	-1.59%
2019/02/11	4	108.88	0	0.00	106.00	4	121	3.29%
2019/01/28	1	101.00	0	0.00	101.00	1	105	0.95%
2019/01/16	0	0.00	1	89.40	89.20	-1	102	-0.98%
2018/12/18	2	89.10	0	0.00	88.00	2	276	0.72%
2018/12/14	1	86.00	0	0.00	85.60	1	280	0.36%
2018/11/30	0	0.00	1	83.30	83.00	-1	309	-0.32%
2018/11/12	0	0.00	1	82.90	82.90	-1	307	-0.33%
2018/10/29	1	74.40	0	0.00	74.70	1	338	0.30%
2018/10/26	2	74.80	4	74.90	73.20	-2	342	-0.58%
2018/10/25	0	0.00	3	78.00	76.30	-3	344	-0.87%
2018/10/19	1	80.40	0	0.00	80.60	1	347	0.29%
2018/10/16	1	83.60	0	0.00	83.20	1	355	0.28%
2018/10/15	1	81.70	0	0.00	82.80	1	365	0.27%
2018/10/08	0	0.00	1	86.20	85.10	-1	407	-0.25%
2018/10/03	1	85.40	0	0.00	85.40	1	480	0.21%
2018/10/02	1	85.70	0	0.00	85.50	1	488	0.20%
2018/09/28	2	82.10	0	0.00	82.00	2	473	0.42%
2018/09/27	3	81.97	0	0.00	81.60	3	451	0.66%
2018/09/25	0	0.00	0.2	98.90	98.80	-0.2	403	-0.04%
2018/09/19	1	104.00	0	0.00	106.00	1	386	0.26%
2018/09/10	0	0.00	1	121.50	121.50	-1	380	-0.26%
2018/08/10	1	127.00	0	0.00	127.50	1	381	0.26%
2018/08/06	0	0.00	2	124.75	124.50	-2	374	-0.53%
2018/08/03	1	123.00	1	124.50	125.00	0	373	0.00%
2018/08/01	1	120.50	0	0.00	120.00	1	366	0.27%
2018/07/30	1	121.50	0	0.00	120.00	1	368	0.27%
2018/07/20	1	128.50	0	0.00	126.50	1	360	0.28%
2018/07/17	0	0.00	7	122.50	121.00	-7	329	-2.13%
2018/07/16	0	0.00	3	116.83	121.50	-3	331	-0.90%
2018/07/13	14	114.46	8	116.00	113.50	6	310	1.93%
2018/07/12	0	0.00	1	114.00	114.00	-1	281	-0.36%
2018/07/11	4	126.50	0	0.00	126.50	4	251	1.59%
2018/06/27	0	0.00	15	149.00	146.00	-15	218	-6.86%
2018/06/26	15	145.47	0	0.00	147.00	15	212	7.07%
2018/06/20	0	0.00	1	133.00	135.50	-1	225	-0.44%
2018/06/13	2	140.00	0	0.00	138.00	2	274	0.73%
2018/06/06	1	143.00	0	0.00	140.50	1	280	0.36%
2018/05/24	0	0.00	2	143.75	143.00	-2	339	-0.59%
2018/05/22	1	145.00	0	0.00	145.00	1	342	0.29%
2018/05/17	0	0.00	1	141.50	141.50	-1	338	-0.30%
2018/05/16	1	139.50	0	0.00	138.50	1	336	0.30%
2018/05/04	0	0.00	0	161.00	161.50	0	310	0.00%
2018/05/02	0	0.00	1	164.50	163.50	-1	308	-0.32%
2018/04/27	1	166.00	0	0.00	166.00	1	305	0.33%
2018/04/24	0	0.00	1	167.00	164.00	-1	299	-0.33%
2018/04/19	1	165.50	0	0.00	165.00	1	284	0.35%
2018/04/17	1	167.50	1	170.50	160.00	0	288	0.00%
2018/04/12	1	170.00	0	0.00	163.50	1	279	0.36%
2018/04/11	0	0.00	1	160.50	163.00	-1	268	-0.37%
2018/03/20	1	143.50	2	144.25	145.00	-1	183	-0.54%
2018/03/13	0	0.00	0.1	129.00	129.50	-0.1	158	-0.06%
2018/03/08	0	0.00	0.1	128.50	129.50	-0.1	147	-0.07%
2018/03/06	2	134.50	1	135.50	130.50	1	134	0.74%
2018/03/05	0	0.00	1	129.50	134.00	-1	123	-0.81%
2018/02/27	0	0.00	1	112.00	112.00	-1	81	-1.22%
2018/01/16	0	0.00	1	109.50	110.00	-1	86	-1.16%
2018/01/11	0	0.00	0.1	107.00	108.00	-0.1	81	-0.12%