鈺齊-KY (9802)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	113.00	0	0.00	113.00	1	452	0.22%
2024/11/04	1	113.50	0	0.00	113.00	1	431	0.23%
2024/11/01	0	107.00	0	0.00	108.50	0	441	0.00%
2024/10/22	0	111.50	6	110.50	112.00	-6	503	-1.19%
2024/09/23	6	123.00	0	0.00	122.00	6	458	1.31%
2024/09/19	0	0.00	0.3	118.50	118.00	-0.3	455	-0.06%
2024/08/30	0	0.00	0.1	119.90	121.00	-0.1	483	-0.02%
2024/08/20	0	0.00	5	116.50	117.00	-5	499	-1.00%
2024/08/19	6	119.25	0	0.00	118.00	6	499	1.20%
2024/07/18	2	119.50	0	0.00	119.00	2	498	0.40%
2024/07/16	0	0.00	10	115.50	115.00	-10	518	-1.93%
2024/07/12	3	116.50	0	0.00	116.00	3	522	0.57%
2024/07/05	2	119.50	0	0.00	117.50	2	539	0.37%
2024/07/01	0	0.00	10	120.00	119.50	-10	606	-1.65%
2024/06/18	0.1	126.00	0	0.00	127.00	0.1	611	0.02%
2024/06/07	0	0.00	1	130.50	131.50	-1	620	-0.16%
2024/06/03	0	0.00	0.2	126.50	126.00	-0.2	663	-0.04%
2024/05/31	0	0.00	3	127.50	128.50	-3	667	-0.45%
2024/05/30	0	0.00	0.2	125.50	123.50	-0.2	666	-0.03%
2024/05/29	0	0.00	0	127.00	126.00	0	668	-0.01%
2024/05/22	0	0.00	3	126.50	127.50	-3	714	-0.42%
2024/05/20	7	128.00	0.5	127.50	128.00	6.5	726	0.89%
2024/05/17	0	0.00	1.5	128.33	127.50	-1.5	731	-0.21%
2024/05/16	2	131.00	2	129.50	129.00	0	732	0.00%
2024/05/13	0	0.00	1	128.50	129.00	-1	717	-0.14%
2024/05/09	21	131.02	30.7	128.55	130.00	-9.7	703	-1.38%
2024/05/03	1	122.00	0	0.00	122.00	1	662	0.15%
2024/04/30	0	0.00	1	120.50	120.50	-1	663	-0.15%
2024/04/29	1	120.00	0.2	120.00	121.50	0.8	663	0.12%
2024/04/24	0.2	119.00	0	0.00	118.50	0.2	659	0.03%
2024/04/23	1	117.50	1	115.00	120.00	0	662	0.00%
2024/04/22	1	114.00	0	0.00	114.00	1	650	0.15%
2024/04/17	0	109.00	0	0.00	109.50	0	663	0.00%
2024/04/15	0	111.72	0.1	111.50	111.00	0	683	0.00%
2024/04/11	1	112.00	0	0.00	112.00	1	672	0.15%
2024/04/10	0	113.50	1	112.50	112.50	-1	663	-0.15%
2024/04/09	0.1	116.83	0	0.00	116.00	0.1	632	0.01%
2024/04/08	0.1	121.50	0	0.00	120.50	0.1	613	0.01%
2024/04/02	0.2	123.62	0	0.00	123.50	0.2	623	0.03%
2024/03/26	1	121.48	1	120.50	121.00	0	654	0.00%
2024/03/25	0	121.50	0	0.00	121.00	0	656	0.00%
2024/03/22	0	0.00	0.8	123.00	122.50	-0.8	669	-0.12%
2024/03/21	1.1	124.00	0	0.00	124.00	1.1	705	0.15%
2024/03/19	0	0.00	13	125.50	124.00	-13	796	-1.63%
2024/03/15	3	125.00	1	126.00	124.50	2	889	0.22%
2024/03/14	1	126.50	1	126.50	127.50	0	885	0.00%
2024/03/13	1	126.00	5	126.60	127.50	-4	885	-0.45%
2024/03/12	1	124.50	0	0.00	125.50	1	879	0.11%
2024/03/11	0.1	123.50	0	0.00	124.00	0.1	880	0.01%
2024/03/08	3.1	120.02	0	0.00	121.50	3.1	888	0.35%
2024/03/05	10	124.30	0.4	124.50	124.50	9.6	892	1.07%
2024/03/04	0.1	124.25	0	0.00	124.00	0.1	914	0.01%
2024/03/01	0	124.00	0	0.00	123.50	0	969	0.00%
2024/02/27	2	122.50	0	0.00	123.00	2	1,026	0.19%
2024/01/31	3	125.50	1	125.00	126.00	2	1,108	0.18%
2024/01/30	2	124.00	0	0.00	124.00	2	1,108	0.18%
2024/01/18	3	122.33	0	0.00	122.00	3	1,148	0.26%
2024/01/17	0	124.00	0	0.00	124.00	0	1,158	0.00%
2024/01/16	2	125.50	0	0.00	126.50	2	1,168	0.17%
2024/01/12	0	127.00	0	0.00	126.50	0	1,153	0.00%
2024/01/09	1	127.06	1	130.50	129.50	0	1,127	0.00%
2024/01/04	0	132.50	0	0.00	132.50	0	1,139	0.00%
2024/01/03	2	133.75	0	0.00	133.50	2	1,180	0.17%
2023/12/29	1	133.06	0	0.00	133.50	1	1,315	0.08%
2023/12/25	1	137.00	1	138.50	137.00	0	1,313	0.00%
2023/12/15	1	137.00	0	0.00	138.00	1	1,241	0.08%
2023/12/12	0	144.00	1	145.00	142.50	-1	1,155	-0.08%
2023/12/07	0	0.00	0.1	146.00	147.00	-0.1	1,238	0.00%
2023/12/05	0	145.50	0	0.00	145.50	0	1,313	0.00%
2023/11/30	0	150.00	0	0.00	147.50	0	1,320	0.00%
2023/11/29	0	0.00	1.2	148.83	150.00	-1.2	1,326	-0.09%
2023/11/28	0.1	149.25	0	0.00	149.00	0.1	1,319	0.01%
2023/11/27	1	143.99	0	0.00	145.50	1	1,287	0.08%
2023/11/24	0.2	137.00	0	0.00	139.00	0.2	1,228	0.02%
2023/11/21	0.5	139.50	0	0.00	138.50	0.5	1,219	0.04%
2023/11/17	0.3	135.00	0	0.00	135.00	0.3	1,211	0.03%
2023/11/16	0	0.00	2	140.00	137.00	-2	1,196	-0.17%
2023/11/09	0.2	139.00	1	139.50	139.50	-0.8	1,140	-0.07%
2023/11/08	0	0.00	1	139.00	139.00	-1	1,134	-0.09%
2023/11/07	2	136.51	0	0.00	136.50	2	1,113	0.18%
2023/11/06	0	0.00	1	137.51	137.50	-1	1,117	-0.09%
2023/11/03	0	0.00	1	134.00	137.00	-1	1,109	-0.09%
2023/11/02	1	134.50	2	134.00	134.50	-1	1,111	-0.09%
2023/10/27	0	132.00	0	0.00	130.00	0	1,106	0.00%
2023/10/18	1	129.50	0	0.00	129.50	1	1,137	0.09%
2023/10/17	1	130.53	0	0.00	130.00	1	1,145	0.09%
2023/10/16	1	132.00	0	0.00	132.00	1	1,146	0.09%
2023/10/11	1	129.49	2	130.00	131.00	-1	1,148	-0.09%
2023/10/06	1	137.50	3	133.50	134.00	-2	1,141	-0.18%
2023/10/05	1	128.50	3	129.83	128.00	-2	1,075	-0.19%
2023/10/03	1	121.00	0	0.00	122.00	1	1,128	0.09%
2023/09/18	0	0.00	1	127.50	125.50	-1	1,343	-0.07%
2023/09/15	1	125.50	0	0.00	126.00	1	1,335	0.07%
2023/09/14	1	135.00	3	133.00	134.00	-2	1,292	-0.15%
2023/09/13	1	139.00	1	139.50	139.50	0	1,286	0.00%
2023/09/12	0.2	134.00	0	0.00	135.00	0.2	1,252	0.02%
2023/09/11	2.1	133.36	2	131.00	132.00	0.1	1,279	0.01%
2023/09/08	0	0.00	8	126.88	130.50	-8	1,258	-0.64%
2023/09/06	0	0.00	2.4	133.96	133.00	-2.4	1,225	-0.20%
2023/09/05	0	0.00	1	134.50	134.50	-1	1,225	-0.08%
2023/09/04	0.1	133.00	4	132.75	133.00	-3.9	1,214	-0.32%
2023/09/01	0	0.00	15	129.27	130.00	-15	1,206	-1.24%
2023/08/31	0.3	127.00	5	127.50	129.00	-4.7	1,192	-0.39%
2023/08/30	0	0.00	1	122.50	124.00	-1	1,184	-0.08%
2023/08/29	1	122.50	0	0.00	123.00	1	1,203	0.08%
2023/08/28	0.3	122.00	1	121.50	122.50	-0.7	1,264	-0.06%
2023/08/25	2	122.50	3	122.33	123.50	-1	1,276	-0.08%
2023/08/24	2	119.50	0	0.00	120.50	2	1,283	0.16%
2023/08/23	1	122.50	0	0.00	122.00	1	1,282	0.08%
2023/08/22	2	122.00	0	0.00	122.00	2	1,302	0.15%
2023/08/17	8	122.13	0	0.00	121.50	8	1,377	0.58%
2023/08/16	4	122.38	0	0.00	123.50	4	1,384	0.29%
2023/08/15	2	120.50	0	0.00	121.00	2	1,392	0.14%
2023/08/09	1	125.00	0	0.00	125.00	1	1,408	0.07%
2023/08/08	2	125.50	0	0.00	125.00	2	1,417	0.14%
2023/08/07	1	121.50	0	0.00	123.00	1	1,420	0.07%
2023/08/04	1	122.00	0.3	121.00	122.00	0.7	1,418	0.05%
2023/08/02	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/07/31	3	124.50	0	0.00	125.00	3	1,449	0.21%
2023/07/27	0	0.00	1	121.50	120.50	-1	1,432	-0.07%
2023/07/26	4	119.00	0	0.00	121.00	4	1,442	0.28%
2023/07/25	0.4	120.50	0	0.00	120.00	0.4	1,446	0.03%
2023/07/24	7	119.29	1	119.50	119.00	6	1,452	0.41%
2023/07/20	1	125.00	0	0.00	124.50	1	1,448	0.07%
2023/07/17	2.2	122.32	0	0.00	122.50	2.2	1,472	0.15%
2023/07/14	2	121.75	0	0.00	121.50	2	1,464	0.14%
2023/07/13	1	122.00	1	121.00	122.50	0	1,452	0.00%
2023/07/11	1	129.00	85	128.81	129.00	-84	1,439	-5.84%
2023/07/10	3	129.67	167.2	131.86	132.50	-164.2	1,432	-11.46%	大賣/鉅額交易
2023/07/07	0	0.00	1	140.50	140.00	-1	1,344	-0.07%
2023/07/06	5	141.50	0	0.00	138.50	5	1,337	0.37%
2023/07/05	2	141.75	3	140.83	140.00	-1	1,322	-0.08%
2023/06/30	0	0.00	1	137.00	138.00	-1	1,275	-0.08%
2023/06/28	1	139.00	1	138.00	139.00	0	1,229	0.00%
2023/06/27	1	140.00	1.2	139.33	137.50	-0.2	1,217	-0.02%
2023/06/26	2	137.00	1	137.50	139.50	1	1,196	0.08%
2023/06/20	0.4	133.50	0	0.00	133.00	0.4	1,173	0.03%
2023/06/19	0	0.00	2	134.25	133.00	-2	1,176	-0.17%
2023/06/16	0	0.00	2	136.00	136.50	-2	1,166	-0.17%
2023/06/15	2	134.50	50	134.09	135.50	-48	1,134	-4.23%
2023/06/13	16	130.63	0	0.00	131.00	16	1,091	1.47%
2023/06/12	0.2	130.50	0.3	132.00	132.50	-0.1	1,089	-0.01%
2023/06/08	1	131.00	0	0.00	131.00	1	1,100	0.09%
2023/06/02	0	0.00	1	131.50	132.50	-1	1,175	-0.09%
2023/06/01	83.4	132.41	9	131.56	132.00	74.4	1,168	6.37%
2023/05/30	0.2	125.25	0	0.00	123.50	0.2	1,136	0.02%
2023/05/29	1	125.50	0	0.00	124.00	1	1,173	0.09%
2023/05/26	0.2	125.50	2	126.00	125.50	-1.8	1,224	-0.15%
2023/05/25	196.2	125.31	0	0.00	126.00	196.2	1,216	16.13%	大買/鉅額交易
2023/05/23	1	122.00	1	121.50	122.00	0	1,188	0.00%
2023/05/19	2	117.00	0	0.00	116.50	2	1,173	0.17%
2023/05/18	2	118.50	2	119.50	118.00	0	1,194	0.00%
2023/05/15	0.1	117.50	0	0.00	116.00	0.1	1,307	0.01%
2023/05/09	2	119.75	1	119.50	119.50	1	1,389	0.07%
2023/05/05	2	119.50	0	0.00	119.00	2	1,407	0.14%
2023/05/03	1	122.00	0	0.00	121.50	1	1,470	0.07%
2023/04/28	1	124.00	0	0.00	123.00	1	1,575	0.06%
2023/04/25	4	122.63	0	0.00	122.00	4	1,576	0.25%
2023/04/17	0	0.00	0.2	132.50	131.50	-0.2	1,679	-0.01%
2023/04/14	0	0.00	0.1	128.50	128.00	-0.1	1,735	0.00%
2023/04/13	2	129.50	0	0.00	129.00	2	1,815	0.11%
2023/04/12	1	130.00	0	0.00	131.00	1	1,824	0.05%
2023/04/11	2	130.25	0	0.00	129.50	2	1,847	0.11%
2023/03/29	1	130.50	0	0.00	130.50	1	2,017	0.05%
2023/03/21	0.2	130.00	0	0.00	129.00	0.2	2,218	0.01%
2023/03/16	3	128.17	1	128.50	127.00	2	2,354	0.08%
2023/03/15	1	131.50	0	0.00	130.00	1	2,345	0.04%
2023/03/10	1	138.00	0	0.00	137.50	1	2,331	0.04%
2023/03/09	2	139.25	1	139.00	138.00	1	2,331	0.04%
2023/03/08	2	134.75	0	0.00	133.50	2	2,276	0.09%
2023/03/03	0	0.00	1	132.50	135.50	-1	2,264	-0.04%
2023/03/01	2	137.75	2	139.00	136.00	0	2,279	0.00%
2023/02/24	0	0.00	1	136.50	136.50	-1	2,240	-0.04%
2023/02/21	1	131.00	0	0.00	131.50	1	2,217	0.05%
2023/02/16	1	136.00	0	0.00	136.00	1	2,368	0.04%
2023/02/15	1	133.50	2	136.50	137.00	-1	2,372	-0.04%
2023/02/14	0	0.00	1	135.00	133.00	-1	2,353	-0.04%
2023/02/13	0	0.00	4	129.50	128.00	-4	2,330	-0.17%
2023/02/09	5	130.20	0	0.00	130.00	5	2,308	0.22%
2023/02/08	2	132.50	0	0.00	134.00	2	2,274	0.09%
2023/02/07	6	133.17	0	0.00	133.00	6	2,263	0.27%
2023/02/03	4	136.00	0	0.00	135.00	4	2,253	0.18%
2023/02/01	0.2	135.00	0	0.00	134.50	0.2	2,238	0.01%
2023/01/30	5	133.00	0	0.00	131.50	5	2,240	0.22%
2023/01/10	0	0.00	5	141.50	142.00	-5	2,704	-0.18%
2023/01/06	0	0.00	1	139.50	140.00	-1	2,717	-0.04%
2023/01/04	0	0.00	1	135.00	134.00	-1	2,670	-0.04%
2023/01/03	6	141.25	1	142.00	137.00	5	2,609	0.19%
2022/12/30	1	152.00	0	0.00	152.00	1	2,514	0.04%
2022/12/29	1	152.50	1	158.00	158.00	0	2,512	0.00%
2022/12/28	3	159.17	3	162.33	158.50	0	2,522	0.00%
2022/12/27	0.5	163.69	1	164.00	165.00	-0.5	2,528	-0.02%
2022/12/26	2	159.00	0	0.00	159.50	2	2,547	0.08%
2022/12/23	2	163.00	2	163.00	162.00	0	2,598	0.00%
2022/12/22	2.3	160.00	2	162.00	161.50	0.3	2,574	0.01%
2022/12/21	0	0.00	1.1	156.00	156.50	-1.1	2,526	-0.04%
2022/12/20	0.2	154.00	2	152.50	151.50	-1.8	2,520	-0.07%
2022/12/16	0	0.00	1	154.50	156.50	-1	2,563	-0.04%
2022/12/15	0	0.00	3	154.00	157.50	-3	2,558	-0.12%
2022/12/14	0	0.00	2	149.50	148.50	-2	2,491	-0.08%
2022/12/13	5	143.10	2	142.50	140.50	3	2,481	0.12%
2022/12/12	1	149.00	0	0.00	150.00	1	2,445	0.04%
2022/12/09	5	158.10	2	159.00	154.00	3	2,467	0.12%
2022/12/08	1	151.00	0	0.00	153.50	1	2,427	0.04%
2022/12/07	1	153.00	2	154.00	152.00	-1	2,410	-0.04%
2022/12/02	1	154.00	0	0.00	154.50	1	2,491	0.04%
2022/12/01	0	0.00	3	154.17	153.50	-3	2,484	-0.12%
2022/11/30	0	0.00	1	149.00	151.00	-1	2,486	-0.04%
2022/11/29	1	150.50	0	0.00	149.00	1	2,496	0.04%
2022/11/24	1	151.50	0.1	151.00	152.50	1	2,542	0.04%
2022/11/23	0.1	149.00	1	149.50	151.50	-1	2,553	-0.04%
2022/11/21	0	0.00	1	149.00	148.50	-1	2,703	-0.04%
2022/11/18	1	151.00	2	150.75	149.50	-1	2,829	-0.04%
2022/11/17	1	154.50	0	154.00	152.50	1	2,896	0.03%
2022/11/16	1	153.50	0	0.00	152.50	1	2,877	0.03%
2022/11/15	1	150.50	1	152.00	150.50	0	2,852	0.00%
2022/11/14	1	149.50	0	146.50	149.00	1	2,789	0.04%
2022/11/11	0	0.00	1	142.00	141.00	-1	2,725	-0.04%
2022/11/10	1	136.00	1	138.00	136.00	0	2,703	0.00%
2022/10/31	0	0.00	1	136.06	136.50	-1	2,784	-0.04%
2022/10/28	1	136.00	0	0.00	134.00	1	2,806	0.04%
2022/10/26	2	129.49	2	128.00	127.50	0	2,865	0.00%
2022/10/25	1.1	130.50	2	132.00	130.50	-0.9	2,861	-0.03%
2022/10/24	1	149.00	2	147.75	145.00	-1	2,774	-0.04%
2022/10/21	0	0.00	1	150.00	149.00	-1	2,734	-0.04%
2022/10/20	2	144.50	0	0.00	144.50	2	2,645	0.08%
2022/10/19	3	160.83	2	161.25	160.50	1	2,526	0.04%
2022/10/18	0	0.00	1	157.50	159.50	-1	2,464	-0.04%
2022/10/17	1	150.50	1	151.00	153.50	0	2,475	0.00%
2022/10/14	2	157.75	0	0.00	156.50	2	2,543	0.08%
2022/10/13	0	0.00	5	149.50	150.00	-5	2,636	-0.19%
2022/10/11	3	157.50	0	0.00	157.50	3	2,696	0.11%
2022/10/07	2	162.25	0	0.00	162.50	2	2,713	0.07%
2022/10/06	2	161.26	0	0.00	163.50	2	2,727	0.07%
2022/10/05	1	165.00	1	160.00	161.00	0	2,733	0.00%
2022/10/03	1	155.50	1	156.00	152.50	0	2,736	0.00%
2022/09/29	0	0.00	8	160.00	159.50	-8	2,845	-0.28%
2022/09/28	0	0.00	1	158.50	157.00	-1	2,893	-0.03%
2022/09/22	3	180.50	3	177.50	177.50	0	3,065	0.00%
2022/09/20	0	0.00	1	183.00	183.50	-1	3,054	-0.03%
2022/09/16	3	185.50	1	190.00	185.00	2	3,074	0.07%
2022/09/15	5	194.80	1	196.00	193.50	4	3,079	0.13%
2022/09/13	0	0.00	1	203.50	203.00	-1	3,072	-0.03%
2022/09/12	1	199.00	4	198.75	199.00	-3	3,050	-0.10%
2022/09/08	2	191.25	3	192.50	193.00	-1	3,033	-0.03%
2022/09/06	4	185.75	0	0.00	188.00	4	3,020	0.13%
2022/09/05	0	0.00	1	192.00	190.00	-1	3,032	-0.03%
2022/09/02	0	0.00	1	188.50	190.00	-1	3,046	-0.03%
2022/08/31	1	190.00	2	190.00	189.50	-1	3,126	-0.03%
2022/08/30	1	190.50	1	191.00	193.00	0	3,123	0.00%
2022/08/29	6	186.33	0	0.00	189.50	6	3,106	0.19%
2022/08/26	3	191.17	6.1	192.00	193.00	-3.1	3,041	-0.10%
2022/08/25	1	179.00	7	184.36	187.50	-6	2,942	-0.20%
2022/08/24	6.1	175.77	2	175.50	177.50	4	2,852	0.14%
2022/08/23	3	169.00	5	167.60	169.00	-2	2,774	-0.07%
2022/08/22	1	167.50	1	166.50	167.50	0	2,773	0.00%
2022/08/19	1	165.00	0	0.00	164.00	1	2,766	0.04%
2022/08/15	0	0.00	2	167.75	168.00	-2	2,755	-0.07%
2022/08/12	1	162.50	0	0.00	162.50	1	2,759	0.04%
2022/08/11	0	0.00	1	159.50	162.00	-1	2,749	-0.04%
2022/08/05	0	0.00	1	162.50	162.50	-1	2,675	-0.04%
2022/08/04	1	154.50	4	154.38	155.50	-3	2,653	-0.11%
2022/08/03	8	153.38	4	153.25	153.00	4	2,637	0.15%
2022/08/02	2	159.25	1	161.50	162.00	1	2,586	0.04%
2022/08/01	3	165.17	1	169.00	163.50	2	2,538	0.08%
2022/07/29	1	171.00	0	0.00	170.00	1	2,496	0.04%
2022/07/28	0	0.00	8	180.75	178.50	-8	2,477	-0.32%
2022/07/22	2	170.00	0	0.00	175.00	2	2,494	0.08%
2022/07/21	10	175.80	0	0.00	175.50	10	2,482	0.40%
2022/07/20	12	180.04	6	180.17	182.50	6	2,429	0.25%
2022/07/19	2	179.50	6	181.92	182.00	-4	2,341	-0.17%
2022/07/18	1	181.00	0	0.00	181.50	1	2,356	0.04%
2022/07/15	1	176.50	4	174.85	176.50	-3	2,384	-0.13%
2022/07/13	0	0.00	3	170.00	171.00	-3	2,345	-0.13%
2022/07/12	1	170.50	2.4	169.79	170.50	-1.4	2,326	-0.06%
2022/07/11	2	169.50	3	168.67	171.50	-1	2,306	-0.04%
2022/07/07	7.5	166.09	0	0.00	168.00	7.5	2,232	0.33%
2022/07/06	2	179.50	2	179.25	179.00	0	2,142	0.00%
2022/07/05	0	0.00	5	178.50	178.50	-5	2,101	-0.24%
2022/07/04	0	0.00	24	161.63	164.50	-24	2,024	-1.19%
2022/07/01	6.3	167.88	6	164.00	158.00	0.3	1,982	0.01%
2022/06/30	4	172.38	0	0.00	173.00	4	1,902	0.21%
2022/06/29	4	176.75	1	179.00	176.00	3	1,908	0.16%
2022/06/28	3	179.33	0	0.00	179.50	3	1,935	0.16%
2022/06/24	3	174.83	0.1	175.50	175.50	2.9	1,918	0.15%
2022/06/23	8.1	170.65	1	175.50	173.00	7.1	1,899	0.37%
2022/06/22	3	172.50	1	174.50	173.00	2	1,844	0.11%
2022/06/16	1	177.00	3	175.17	176.50	-2	1,774	-0.11%
2022/06/14	0	0.00	0.5	174.00	177.50	-0.5	1,756	-0.03%
2022/06/13	1	176.50	0	0.00	177.50	1	1,720	0.06%
2022/06/10	1	177.50	1	176.00	178.00	0	1,696	0.00%
2022/06/09	3	172.50	1	174.00	172.50	2	1,654	0.12%
2022/06/08	0	0.00	1.1	165.55	167.00	-1.1	1,583	-0.07%
2022/06/07	1	163.50	0	0.00	165.00	1	1,567	0.06%
2022/06/06	3	161.83	0	0.00	161.50	3	1,567	0.19%
2022/06/02	0	0.00	2	160.75	161.50	-2	1,575	-0.13%
2022/06/01	4.1	159.87	0	0.00	161.00	4.1	1,586	0.26%
2022/05/30	2	151.00	1	150.50	152.00	1	1,556	0.06%
2022/05/27	0.3	147.00	3	147.00	148.00	-2.7	1,558	-0.17%
2022/05/26	0.2	145.50	3	146.50	145.50	-2.8	1,581	-0.18%
2022/05/25	2	145.25	0	0.00	145.50	2	1,582	0.13%
2022/05/24	5	145.90	0	0.00	146.50	5	1,611	0.31%
2022/05/20	3	147.50	3	147.33	148.00	0	1,634	0.00%
2022/05/16	0	0.00	1	150.50	150.00	-1	1,669	-0.06%
2022/05/12	0	0.00	13	140.00	141.00	-13	1,667	-0.78%
2022/05/11	1	145.00	0	0.00	145.50	1	1,650	0.06%
2022/05/10	4	147.25	3	147.00	148.50	1	1,651	0.06%
2022/05/06	1	150.00	0	150.00	152.00	1	1,739	0.06%
2022/05/04	0	0.00	0	152.00	152.50	0	1,711	0.00%
2022/05/03	0	0.00	1	149.50	149.00	-1	1,735	-0.06%
2022/04/29	0	0.00	1	153.00	154.50	-1	1,776	-0.06%
2022/04/26	1	151.50	2	151.00	151.50	-1	1,760	-0.06%
2022/04/25	2	148.00	0	0.00	149.00	2	1,720	0.12%
2022/04/21	1	143.00	0	0.00	142.00	1	1,628	0.06%
2022/04/20	4	135.88	2	135.50	136.50	2	1,544	0.13%
2022/04/19	0	0.00	1	133.00	133.00	-1	1,527	-0.07%
2022/04/14	0	0.00	3	131.50	132.50	-3	1,536	-0.20%
2022/04/13	3	132.17	0	0.00	132.50	3	1,533	0.20%
2022/04/12	0	0.00	3	132.16	133.50	-3	1,528	-0.20%
2022/04/11	3	131.00	2	128.25	129.50	1	1,487	0.07%
2022/04/08	2	127.50	0	0.00	129.50	2	1,458	0.14%
2022/04/01	0	0.00	2	126.25	126.00	-2	1,392	-0.14%
2022/03/31	0	0.00	1	123.00	123.50	-1	1,349	-0.07%
2022/03/24	1	116.50	1	117.00	117.00	0	1,267	0.00%
2022/03/23	0	0.00	2	117.00	117.00	-2	1,279	-0.16%
2022/03/17	1	111.50	17	111.59	111.50	-16	1,288	-1.24%
2022/03/16	0	0.00	10	109.00	109.00	-10	1,281	-0.78%
2022/03/14	0	0.00	30	108.33	109.00	-30	1,302	-2.30%
2022/03/10	5	108.50	10	109.00	107.50	-5	1,301	-0.38%
2022/03/09	5	108.50	0.4	106.50	106.50	4.6	1,299	0.35%
2022/03/01	1	113.00	0	0.00	115.00	1	1,229	0.08%
2022/02/24	0	0.00	1	120.00	115.00	-1	1,184	-0.08%
2022/02/15	0	0.00	3	114.50	114.50	-3	1,031	-0.29%
2022/02/14	4	112.00	4	111.50	112.00	0	1,024	0.00%
2022/02/11	2	114.00	0	0.00	113.50	2	1,008	0.20%
2022/02/10	1	116.00	29	114.14	115.50	-28	996	-2.81%
2022/02/09	0.4	118.00	18	117.39	118.50	-17.6	981	-1.79%
2022/02/08	4	116.63	9	117.72	115.50	-5	946	-0.53%
2022/02/07	2	112.00	0	0.00	112.00	2	858	0.23%
2022/01/26	0	0.00	6	107.83	106.50	-6	834	-0.72%
2022/01/25	12	108.96	11	109.41	109.50	1	836	0.12%
2022/01/24	11	107.33	11	111.82	109.00	0	791	0.01%
2022/01/21	47	106.50	5	107.50	106.00	42	724	5.80%
2022/01/20	4	105.25	1	105.50	106.00	3	679	0.44%
2022/01/19	5	102.50	0	0.00	102.00	5	659	0.76%
2022/01/18	3	103.00	0	0.00	102.50	3	675	0.44%
2022/01/11	0	0.00	2	104.50	105.00	-2	725	-0.28%
2022/01/10	1	103.00	0	0.00	103.50	1	714	0.14%
2022/01/05	5	102.90	5	103.10	103.50	0	696	0.00%
2021/12/30	0	0.00	2	96.90	96.90	-2	665	-0.30%
2021/12/29	0	0.00	32	95.52	95.40	-32	661	-4.84%
2021/12/28	0	0.00	2	95.00	94.80	-2	662	-0.30%
2021/12/24	0	0.00	5	93.94	93.90	-5	671	-0.74%
2021/12/23	0	0.00	4	93.00	93.30	-4	676	-0.59%
2021/12/22	0	0.00	3	94.00	94.20	-3	679	-0.44%
2021/12/20	0	0.00	12	91.10	91.10	-12	676	-1.77%
2021/12/14	5	98.10	5	96.60	95.90	0	631	0.00%
2021/12/13	1	98.80	0	0.00	98.10	1	616	0.16%
2021/12/07	1	98.80	0	0.00	98.50	1	570	0.18%
2021/12/06	1	98.70	0	0.00	98.50	1	573	0.17%
2021/11/18	0	0.00	0.5	101.50	101.50	-0.5	554	-0.09%
2021/11/15	1	100.00	13	100.58	101.50	-12	558	-2.15%
2021/11/12	1	101.50	0	0.00	101.00	1	561	0.18%
2021/11/09	4	103.50	4	102.63	103.00	0	580	0.00%
2021/11/04	0	0.00	13	97.83	99.00	-13	591	-2.20%
2021/10/27	2	101.50	0	0.00	103.00	2	596	0.34%
2021/10/26	0	0.00	1	101.00	100.00	-1	599	-0.17%
2021/10/25	0	0.00	1	102.00	102.50	-1	590	-0.17%
2021/10/22	2	106.50	1	106.00	104.50	1	587	0.17%
2021/10/21	4	107.63	0	0.00	106.50	4	587	0.68%
2021/10/18	3	101.50	9	100.00	103.00	-6	582	-1.03%
2021/10/14	8	98.69	0	0.00	99.00	8	622	1.28%
2021/10/01	6	97.48	0	0.00	96.40	6	731	0.82%
2021/09/30	0	0.00	1	97.20	99.20	-1	730	-0.14%
2021/09/27	0	0.00	1	96.60	96.80	-1	745	-0.13%
2021/09/14	1	93.60	1	95.00	93.50	0	858	0.00%
2021/09/08	0.1	90.30	0	0.00	90.70	0.1	854	0.01%
2021/08/16	1	84.40	0	0.00	84.70	1	1,047	0.10%
2021/08/10	5	90.00	0	0.00	91.00	5	1,042	0.48%
2021/08/05	7	92.07	0	0.00	92.00	7	1,084	0.65%
2021/08/03	1	91.10	0	0.00	90.90	1	1,101	0.09%
2021/07/29	0	0.00	1	94.30	93.50	-1	1,122	-0.09%
2021/07/27	0	0.00	6	93.60	93.20	-6	1,186	-0.51%
2021/07/26	1.1	96.08	0	0.00	94.40	1.1	1,203	0.09%
2021/07/23	9	96.81	0	0.00	95.60	9	1,201	0.75%
2021/07/21	0	0.00	1	100.00	100.50	-1	1,189	-0.08%
2021/07/20	1	99.80	0	0.00	99.60	1	1,170	0.09%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/15	0.1	104.50	3	105.83	106.00	-3	1,213	-0.24%
2021/07/14	1	102.00	0	0.00	102.50	1	1,263	0.08%
2021/07/13	1.1	104.64	0	0.00	104.00	1.1	1,342	0.08%
2021/07/12	2	106.50	0	0.00	106.00	2	1,349	0.15%
2021/07/09	0	0.00	9	105.50	106.50	-9	1,362	-0.66%
2021/07/08	1	111.00	0	0.00	109.50	1	1,360	0.07%
2021/07/01	0	0.00	1	109.50	110.00	-1	1,637	-0.06%
2021/06/28	1.2	118.98	0	0.00	118.50	1.2	1,584	0.08%
2021/06/24	1	116.50	0	0.00	116.00	1	1,554	0.06%
2021/06/23	2	117.25	0	0.00	118.00	2	1,553	0.13%
2021/06/22	5	115.80	0	0.00	113.50	5	1,548	0.32%
2021/06/21	13	114.50	0	0.00	115.50	13	1,545	0.84%
2021/06/16	0	0.00	1	117.00	116.00	-1	1,541	-0.06%
2021/06/15	0	0.00	2	117.00	116.50	-2	1,531	-0.13%
2021/06/09	3	122.00	0	0.00	118.50	3	1,568	0.19%
2021/06/08	5	117.00	0	0.00	118.00	5	1,560	0.32%
2021/06/01	0	0.00	2	119.25	124.50	-2	1,575	-0.13%
2021/05/28	0	0.00	2	123.25	123.50	-2	1,576	-0.13%
2021/05/27	3	123.00	0	0.00	123.00	3	1,567	0.19%
2021/05/26	1	121.50	0	0.00	121.50	1	1,532	0.07%
2021/05/25	5	116.60	5	118.10	117.00	0	1,513	0.00%
2021/05/21	0	0.00	2	110.00	111.00	-2	1,476	-0.14%
2021/05/19	0	0.00	10	109.00	109.00	-10	1,481	-0.67%
2021/05/17	5	93.30	0	0.00	94.40	5	1,480	0.34%
2021/05/13	5	99.00	0	0.00	101.50	5	1,448	0.35%
2021/05/12	2	105.00	0	0.00	101.50	2	1,436	0.14%
2021/05/11	5	110.00	0	0.00	110.00	5	1,414	0.35%
2021/05/10	20	113.00	6	113.50	114.00	14	1,406	1.00%
2021/05/07	2	113.00	0	0.00	110.50	2	1,403	0.14%
2021/05/06	6	109.33	0	0.00	110.00	6	1,400	0.43%
2021/05/03	1	115.00	0	0.00	112.50	1	1,360	0.07%
2021/04/27	3	119.33	0	0.00	120.00	3	1,496	0.20%
2021/04/22	0	0.00	5	125.70	122.50	-5	1,480	-0.34%
2021/04/21	5	125.80	1	126.50	124.50	4	1,462	0.27%
2021/04/19	1	136.00	1	134.00	135.50	0	1,386	0.00%
2021/04/15	0	0.00	2	127.25	128.50	-2	1,303	-0.15%
2021/04/14	1	118.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	2	123.75	0	124.50	122.00	2	1,266	0.15%
2021/04/12	5	123.80	5	125.00	129.00	0	1,220	0.00%
2021/04/09	0	0.00	12	122.13	126.50	-12	1,124	-1.07%
2021/04/01	1	112.00	0	0.00	112.50	1	980	0.10%
2021/03/29	1	113.00	0	113.00	113.50	1	994	0.10%
2021/03/25	0	0.00	1	115.00	113.50	-1	999	-0.10%
2021/03/24	1	115.00	0	0.00	116.00	1	1,008	0.10%
2021/03/19	10	117.50	0	0.00	117.00	10	1,019	0.98%
2021/03/18	0	0.00	1	117.00	116.50	-1	1,026	-0.10%
2021/03/17	2	115.00	0	0.00	115.00	2	1,029	0.19%
2021/03/15	0	0.00	2	119.00	119.00	-2	1,037	-0.19%
2021/03/12	13	117.00	13	115.50	115.50	0	1,004	0.00%
2021/03/11	0	0.00	3	113.50	115.50	-3	998	-0.30%
2021/03/10	2	108.25	2	111.50	112.00	0	993	0.00%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/03/05	0	0.00	1	108.00	107.50	-1	989	-0.10%
2021/03/04	1	108.50	0	0.00	109.50	1	994	0.10%
2021/03/03	0	0.00	1	113.00	114.50	-1	988	-0.10%
2021/02/26	1	112.50	0	0.00	113.00	1	987	0.10%
2021/02/24	1	116.50	0	0.00	115.00	1	997	0.10%
2021/02/23	0.5	119.00	0	0.00	118.00	0.5	993	0.05%
2021/02/22	0.5	117.00	2	116.25	117.00	-1.5	989	-0.15%
2021/02/19	0	0.00	2	115.50	116.00	-2	990	-0.20%
2021/02/18	0	0.00	2	116.00	115.50	-2	1,018	-0.20%
2021/02/17	2	111.75	0	0.00	113.50	2	1,022	0.20%
2021/02/05	1	108.00	0	0.00	109.50	1	1,018	0.10%
2021/01/29	0	0.00	2	109.50	109.50	-2	1,207	-0.17%
2021/01/27	0	0.00	1	113.50	113.50	-1	1,207	-0.08%
2021/01/26	0	0.00	3	114.67	116.50	-3	1,206	-0.25%
2021/01/25	5	117.40	0	0.00	116.00	5	1,203	0.42%
2021/01/22	5	116.30	3	116.00	120.00	2	1,184	0.17%
2021/01/21	1	112.00	1	113.50	112.00	0	1,073	0.00%
2021/01/18	5	106.00	0	0.00	104.50	5	1,010	0.49%
2021/01/13	0	0.00	5	108.50	109.00	-5	1,092	-0.46%
2021/01/11	0	0.00	2	112.75	112.00	-2	1,134	-0.18%
2021/01/08	3	115.50	2	113.50	113.00	1	1,137	0.09%
2021/01/07	3	110.00	0	0.00	111.50	3	1,115	0.27%
2021/01/05	0	0.00	0	113.00	110.00	0	1,094	0.00%
2021/01/04	1	109.00	0	0.00	110.50	1	1,095	0.09%
2020/12/29	2	109.00	0	0.00	111.00	2	1,111	0.18%
2020/12/25	2	107.75	5	106.00	108.00	-3	1,100	-0.27%
2020/12/24	6	109.67	0	0.00	109.50	6	1,090	0.55%
2020/12/07	0	0.00	1	120.00	120.00	-1	1,211	-0.08%
2020/12/04	2	121.00	2	120.50	120.00	0	1,221	0.00%
2020/11/13	0	0.00	1	127.00	127.50	-1	1,742	-0.06%
2020/11/11	0	0.00	1	130.00	130.50	-1	2,002	-0.05%
2020/11/10	0	0.00	1	123.00	127.50	-1	1,979	-0.05%
2020/11/09	2	125.50	0	0.00	125.50	2	1,950	0.10%
2020/11/05	1	123.50	1	121.50	120.00	0	2,003	0.00%
2020/10/27	1	120.50	1.4	120.00	120.50	-0.4	2,074	-0.02%
2020/10/21	0	0.00	1	119.00	122.00	-1	2,094	-0.05%
2020/10/20	0	0.00	3	120.83	120.00	-3	2,073	-0.14%
2020/10/16	1	113.00	0	0.00	112.50	1	2,138	0.05%
2020/10/08	0.3	109.00	0	0.00	109.00	0.3	2,554	0.01%
2020/09/24	2	110.50	2	110.00	110.50	0	2,770	0.00%
2020/09/23	1	115.50	0	0.00	115.00	1	2,783	0.04%
2020/09/21	3	122.17	1	124.00	120.50	2	2,805	0.07%
2020/09/17	0	0.00	2	119.00	120.00	-2	2,842	-0.07%
2020/09/14	2	122.00	0	0.00	122.00	2	2,870	0.07%
2020/09/11	2	121.50	2	122.50	121.50	0	2,904	0.00%
2020/09/10	1	121.00	1	123.00	121.00	0	2,909	0.00%
2020/09/08	2	114.00	0	0.00	114.50	2	2,889	0.07%
2020/09/01	0	0.00	10	128.00	126.50	-10	3,197	-0.31%
2020/08/31	0	0.00	3	126.00	126.00	-3	3,329	-0.09%
2020/08/28	0	0.00	2	128.75	127.00	-2	3,330	-0.06%
2020/08/27	7	130.21	5	128.50	128.50	2	3,320	0.06%
2020/08/26	2	132.00	0	0.00	135.00	2	3,304	0.06%
2020/08/25	2	133.50	0	0.00	132.00	2	3,331	0.06%
2020/08/21	1	128.00	3	131.00	132.00	-2	3,363	-0.06%
2020/08/20	0	0.00	2	122.00	120.00	-2	3,308	-0.06%
2020/08/19	4	128.88	3	127.00	128.50	1	3,315	0.03%
2020/08/18	6	125.92	9	127.89	129.00	-3	3,236	-0.09%
2020/08/17	0	0.00	2	118.00	120.00	-2	3,100	-0.06%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	3	116.83	3	115.00	115.00	0	3,054	0.00%
2020/08/12	3	114.17	10	116.50	116.50	-7	3,008	-0.23%
2020/08/10	1	111.50	8	111.69	114.00	-7	2,932	-0.24%
2020/08/07	2	108.25	0	0.00	108.00	2	2,908	0.07%
2020/08/06	5	107.10	0	0.00	107.00	5	2,908	0.17%
2020/08/05	1	106.00	0	0.00	106.00	1	2,913	0.03%
2020/07/27	3	106.50	2	106.50	106.50	1	3,035	0.03%
2020/07/24	0	0.00	1	109.50	108.50	-1	3,111	-0.03%
2020/07/23	0	0.00	1	115.00	113.50	-1	3,158	-0.03%
2020/07/22	1	111.00	1	112.00	111.50	0	3,133	0.00%
2020/07/21	3	110.83	1	107.00	110.50	2	3,094	0.06%
2020/07/20	0	0.00	1	107.00	106.50	-1	3,070	-0.03%
2020/07/17	21	111.12	8	109.81	110.50	13	3,045	0.43%
2020/07/16	1	111.00	2	109.25	112.00	-1	2,958	-0.03%
2020/07/15	1	102.00	1	103.00	102.00	0	2,807	0.00%
2020/07/14	3	102.33	1	101.00	100.00	2	2,806	0.07%
2020/07/13	4	104.00	1	105.50	106.50	3	2,807	0.11%
2020/07/10	5	103.00	0	0.00	100.50	5	2,800	0.18%
2020/07/09	0	0.00	1	105.50	103.50	-1	2,798	-0.04%
2020/07/08	1	103.00	1	102.50	103.00	0	2,780	0.00%
2020/07/07	1	108.00	0	0.00	107.50	1	2,762	0.04%
2020/07/06	1	107.00	1	106.00	107.00	0	2,783	0.00%
2020/06/30	0	0.00	1	103.50	104.50	-1	2,789	-0.04%
2020/06/29	2	106.00	1	109.00	104.00	1	2,787	0.04%
2020/06/24	0	0.00	11	109.59	110.00	-11	2,753	-0.40%
2020/06/23	0	0.00	1	107.00	107.00	-1	2,794	-0.04%
2020/06/19	1	108.50	0	0.00	108.50	1	2,864	0.03%
2020/06/18	1	111.00	0	0.00	111.00	1	2,850	0.04%
2020/06/16	3	104.51	3	104.83	105.00	0	2,929	0.00%
2020/06/15	3	104.00	7	105.86	102.00	-4	2,957	-0.14%
2020/06/12	3	107.33	6	105.25	107.50	-3	2,946	-0.10%
2020/06/11	2	112.50	1	110.00	106.50	1	2,945	0.03%
2020/06/10	4	111.75	4	111.00	111.00	0	2,937	0.00%
2020/06/09	11	112.86	13	113.35	113.00	-2	2,900	-0.07%
2020/06/08	7	112.79	5	112.50	112.50	2	2,848	0.07%
2020/06/05	8	105.31	1	106.50	106.00	7	2,734	0.26%
2020/06/04	0	0.00	1	99.60	99.30	-1	2,646	-0.04%
2020/06/03	0	0.00	2	100.00	100.00	-2	2,656	-0.08%
2020/06/02	1	100.00	0	0.00	99.70	1	2,671	0.04%
2020/06/01	2	100.00	1	99.20	100.00	1	2,699	0.04%
2020/05/29	3	98.50	1	97.20	99.90	2	2,683	0.07%
2020/05/28	6	100.42	35	100.47	99.50	-29	2,680	-1.08%
2020/05/27	2	97.00	1	97.10	97.90	1	2,590	0.04%
2020/05/26	29	95.18	1	95.10	95.10	28	2,551	1.10%
2020/05/25	8	91.58	8	91.99	92.00	0	2,494	0.00%
2020/05/21	2	91.80	2	91.80	93.10	0	2,480	0.00%
2020/05/20	1	88.00	1	87.70	87.30	0	2,430	0.00%
2020/05/06	0	0.00	1	93.00	93.00	-1	2,385	-0.04%
2020/05/05	1	94.00	0	0.00	91.60	1	2,373	0.04%
2020/05/04	0	0.00	1	93.30	93.00	-1	2,366	-0.04%
2020/04/30	0	0.00	7	97.56	97.40	-7	2,358	-0.30%
2020/04/29	3	95.70	3	97.20	96.50	0	2,343	0.00%
2020/04/28	1	92.10	1	92.90	93.80	0	2,297	0.00%
2020/04/27	0	0.00	3	89.90	89.60	-3	2,221	-0.14%
2020/04/24	3	86.73	0	0.00	86.30	3	2,184	0.14%
2020/04/21	2	84.50	2	87.55	84.80	0	2,270	0.00%
2020/04/16	1	87.50	0	0.00	88.00	1	2,255	0.04%
2020/04/10	2	85.80	0	0.00	86.30	2	2,385	0.08%
2020/04/09	0	0.00	1	90.90	89.00	-1	2,352	-0.04%
2020/04/08	1	87.10	0	0.00	90.00	1	2,317	0.04%
2020/03/31	2	84.30	0	0.00	83.90	2	2,334	0.09%
2020/03/27	3	84.17	0	0.00	83.70	3	2,345	0.13%
2020/03/26	2	83.00	2	84.30	82.30	0	2,297	0.00%
2020/03/19	2	68.90	0	0.00	68.90	2	2,044	0.10%
2020/03/18	3	78.87	0	0.00	76.50	3	2,011	0.15%
2020/03/17	3	83.60	0	0.00	78.00	3	1,998	0.15%
2020/03/16	0	0.00	20	88.90	85.90	-20	1,962	-1.02%
2020/03/13	6	88.00	0	0.00	93.40	6	1,948	0.31%
2020/03/12	2	98.00	0	0.00	97.60	2	1,911	0.10%
2020/03/11	2	106.25	0	0.00	106.00	2	1,866	0.11%
2020/03/09	5	102.00	0	0.00	102.50	5	1,798	0.28%
2020/03/06	1	108.50	1	108.00	107.50	0	1,778	0.00%
2020/03/05	5	112.00	1	112.00	110.00	4	1,749	0.23%
2020/02/27	14.1	109.27	2	109.50	106.00	12.1	1,637	0.74%
2020/02/26	3.7	112.80	0	0.00	112.00	3.7	1,608	0.23%
2020/02/25	10	112.00	0	0.00	117.00	10	1,596	0.63%
2020/02/24	0	115.00	0	0.00	114.00	0	1,591	0.00%
2020/02/21	0	0.00	1	118.50	118.50	-1	1,581	-0.06%
2020/02/20	1	119.50	0	0.00	118.50	1	1,598	0.06%
2020/02/04	4	135.50	4	136.50	135.50	0	1,829	0.00%
2020/02/03	1	132.00	1	130.50	131.00	0	1,804	0.00%
2020/01/31	4	130.25	0	0.00	131.00	4	1,775	0.23%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/17	1	149.50	3	150.17	146.00	-2	1,779	-0.11%
2020/01/16	3	148.17	0	0.00	149.50	3	1,776	0.17%
2020/01/15	2	149.00	1	148.00	149.50	1	1,727	0.06%
2020/01/14	7	146.21	7	147.71	149.50	0	1,716	0.00%
2020/01/13	0	0.00	2	140.00	142.00	-2	1,696	-0.12%
2020/01/09	0	0.00	1	133.50	132.50	-1	1,773	-0.06%
2020/01/08	1	128.50	4	132.50	133.50	-3	1,829	-0.16%
2020/01/07	6	142.75	1	136.00	130.00	5	1,821	0.27%
2020/01/03	0	0.00	1	132.50	133.50	-1	1,742	-0.06%
2019/12/31	0	0.00	1	131.00	134.00	-1	1,774	-0.06%
2019/12/27	4	128.25	4	128.75	126.50	0	1,727	0.00%
2019/12/25	3	111.67	0	0.00	116.50	3	1,646	0.18%
2019/12/24	2	114.50	0	0.00	114.00	2	1,637	0.12%
2019/12/18	2	123.00	0	0.00	123.50	2	1,700	0.12%
2019/12/10	1	123.00	8	121.00	125.00	-7	1,738	-0.40%
2019/11/29	0	0.00	5	124.50	125.00	-5	1,728	-0.29%
2019/11/25	0	0.00	3	132.50	132.00	-3	1,697	-0.18%
2019/11/21	5	130.20	2	132.00	129.50	3	1,694	0.18%
2019/11/20	1	134.50	1	134.50	134.00	0	1,687	0.00%
2019/11/19	1	135.00	1	137.50	138.00	0	1,684	0.00%
2019/11/12	0	0.00	2	130.00	132.50	-2	1,646	-0.12%
2019/11/11	10	131.15	10	130.00	127.50	0	1,638	0.00%
2019/11/07	1	125.00	0	0.00	126.00	1	1,589	0.06%
2019/11/06	2	123.00	7	124.50	127.00	-5	1,602	-0.31%
2019/11/05	2	123.75	12	124.96	123.00	-10	1,607	-0.62%
2019/11/04	21	124.36	7	124.07	128.00	14	1,602	0.87%
2019/11/01	1	116.50	0	0.00	116.50	1	1,666	0.06%
2019/10/28	1	115.00	0	0.00	118.00	1	1,728	0.06%
2019/10/25	3	117.33	0	0.00	115.00	3	1,751	0.17%
2019/10/23	5	115.40	12	115.58	116.00	-7	1,757	-0.40%
2019/10/22	5	116.10	12	117.71	117.50	-7	1,787	-0.39%
2019/10/21	17	118.32	10	117.80	118.50	7	1,815	0.39%
2019/10/18	16	116.59	16	115.44	116.50	0	1,866	0.00%
2019/10/17	9	110.44	23	110.57	111.50	-14	1,887	-0.74%
2019/10/16	22	108.95	0	0.00	110.50	22	1,856	1.18%
2019/10/15	0	0.00	1	99.90	100.50	-1	1,763	-0.06%
2019/10/14	4	100.70	3	98.90	98.90	1	1,752	0.06%
2019/10/09	2	93.50	1	94.00	95.50	1	1,717	0.06%
2019/10/08	2	93.25	1	93.30	94.90	1	1,706	0.06%
2019/10/07	2	91.20	1	91.00	91.10	1	1,706	0.06%
2019/09/25	8	92.78	8	92.58	92.70	0	1,685	0.00%
2019/09/23	0	0.00	2	89.35	89.70	-2	1,658	-0.12%
2019/09/19	1	88.10	2	90.90	88.60	-1	1,650	-0.06%
2019/09/18	0	0.00	1	88.70	90.50	-1	1,626	-0.06%
2019/09/17	1	89.40	0	0.00	88.80	1	1,613	0.06%
2019/09/11	5	88.20	0	0.00	86.60	5	1,597	0.31%
2019/09/10	0	0.00	1	89.00	88.20	-1	1,591	-0.06%
2019/09/05	1	86.80	0	0.00	86.70	1	1,552	0.06%
2019/09/04	1	86.40	0	0.00	86.50	1	1,555	0.06%
2019/08/30	0	0.00	1	86.50	85.40	-1	1,563	-0.06%
2019/08/28	1	85.50	0	0.00	85.70	1	1,554	0.06%
2019/08/26	0	0.00	1	83.70	84.30	-1	1,560	-0.06%
2019/08/23	1	85.00	0	0.00	85.90	1	1,570	0.06%
2019/08/16	0	0.00	1	87.40	87.20	-1	1,579	-0.06%
2019/08/14	1	89.90	0	0.00	89.60	1	1,566	0.06%
2019/08/13	2	90.50	1	90.20	90.00	1	1,549	0.06%
2019/08/08	4	90.65	3	91.80	90.20	1	1,504	0.07%
2019/08/06	18	88.89	17	89.18	90.20	1	1,446	0.07%
2019/08/05	1	92.90	0	0.00	85.40	1	1,372	0.07%
2019/08/02	1	90.50	0	0.00	90.50	1	1,250	0.08%
2019/07/29	1	91.00	1	90.10	90.40	0	1,167	0.00%
2019/07/26	2	88.20	2	89.25	89.00	0	1,130	0.00%
2019/07/24	4	88.15	4	88.70	88.50	0	1,067	0.00%
2019/07/23	1	87.20	6	87.72	86.80	-5	1,022	-0.49%
2019/07/22	3	86.70	33	86.23	86.80	-30	965	-3.11%
2019/07/19	5	80.62	11	80.55	81.80	-6	866	-0.69%
2019/07/17	2	76.50	0	0.00	76.40	2	751	0.27%
2019/07/16	0	0.00	2	77.20	77.20	-2	744	-0.27%
2019/07/12	4	75.50	4	76.00	76.00	0	725	0.00%
2019/07/11	8	74.99	6	74.60	74.60	2	771	0.26%
2019/07/08	5	74.00	0	0.00	73.50	5	695	0.72%
2019/07/01	10	72.00	3	71.90	72.70	7	715	0.98%
2019/06/21	0	0.00	3	71.07	70.50	-3	803	-0.37%
2019/06/19	9	70.10	2	70.00	70.10	7	869	0.80%
2019/06/18	2	70.60	2	70.80	70.10	0	872	0.00%
2019/06/11	0	0.00	1	72.70	71.10	-1	884	-0.11%
2019/06/06	0	0.00	2	70.30	70.50	-2	861	-0.23%
2019/06/03	4	69.80	1	69.60	71.00	3	848	0.35%
2019/05/31	0	0.00	5	71.32	69.60	-5	838	-0.60%
2019/05/29	1	69.90	0	0.00	69.90	1	820	0.12%
2019/05/28	1	69.00	0	0.00	69.90	1	808	0.12%
2019/05/27	6	69.82	2	70.00	69.10	4	806	0.50%
2019/05/24	0	0.00	2	69.50	68.90	-2	782	-0.26%
2019/05/17	0	0.00	0.1	64.50	63.90	-0.1	727	-0.01%
2019/05/14	0	0.00	7	62.59	63.00	-7	742	-0.94%
2019/05/13	0	0.00	2	63.75	63.60	-2	742	-0.27%
2019/05/08	0	0.00	1	66.60	66.50	-1	745	-0.13%
2019/04/24	0	0.00	5	67.70	68.20	-5	833	-0.60%
2019/04/18	0	0.00	5	68.70	68.50	-5	832	-0.60%
2019/04/17	3	69.23	2	70.85	68.90	1	829	0.12%
2019/04/16	0	0.00	5	68.00	68.00	-5	762	-0.66%
2019/04/12	5	68.80	17	69.00	67.50	-12	752	-1.59%
2019/04/11	19	67.98	4	67.77	68.30	15	733	2.04%
2019/04/10	2	67.10	0	0.00	67.30	2	717	0.28%
2019/04/09	1	66.30	0	0.00	66.50	1	689	0.15%
2019/04/03	10	65.90	0	0.00	65.80	10	677	1.48%
2019/04/01	2	66.00	0	0.00	66.10	2	663	0.30%
2019/03/29	1	67.20	1	68.00	67.30	0	647	0.00%
2019/03/28	1	67.70	0	0.00	67.70	1	633	0.16%
2019/03/27	0	0.00	1	65.70	65.70	-1	610	-0.16%
2019/03/26	3	67.93	1	67.50	66.80	2	594	0.34%
2019/03/25	3	65.50	1	65.00	65.20	2	546	0.37%
2019/03/22	2	65.65	1	66.40	65.50	1	520	0.19%
2019/03/21	1	62.90	1	62.50	62.50	0	463	0.00%
2019/03/20	0	0.00	3	62.00	62.20	-3	457	-0.66%
2019/03/19	0	0.00	2	61.05	61.80	-2	455	-0.44%
2019/03/18	7	61.74	0	0.00	62.00	7	448	1.56%
2019/03/05	0	0.00	1	62.80	62.50	-1	410	-0.24%
2019/03/04	0.1	61.40	0	0.00	61.80	0.1	400	0.02%
2019/02/26	1	61.00	0	0.00	60.80	1	393	0.25%
2019/02/25	0	0.00	0.5	61.60	61.60	-0.5	385	-0.13%
2019/02/20	2	62.70	0	0.00	62.90	2	371	0.54%
2019/02/15	0	0.00	1	60.60	60.50	-1	349	-0.29%
2019/02/14	1	61.30	1	61.80	61.50	0	341	0.00%
2019/02/13	6	61.00	5	60.64	60.30	1	324	0.31%
2019/02/12	1	60.50	0	0.00	60.30	1	316	0.32%
2019/01/30	1	59.00	0	0.00	59.00	1	299	0.33%
2019/01/28	1	59.40	1	59.20	58.00	0	282	0.00%
2019/01/24	1	58.50	0	0.00	58.50	1	271	0.37%
2019/01/23	0	0.00	2	58.00	58.30	-2	263	-0.76%
2019/01/22	2	58.65	1	58.70	58.70	1	256	0.39%
2019/01/21	1	57.50	0	0.00	57.50	1	233	0.43%
2019/01/18	0.5	57.10	0	0.00	57.50	0.5	223	0.22%
2019/01/17	4	57.05	5	56.76	56.60	-1	207	-0.48%
2019/01/16	1	53.70	1	54.30	56.10	0	173	0.00%
2019/01/10	1	50.90	0	0.00	50.80	1	133	0.75%
2018/10/25	2	44.20	0	0.00	44.50	2	150	1.32%
2018/10/19	2	45.50	0	0.00	45.80	2	162	1.23%
2018/10/11	2	44.85	0	0.00	45.10	2	179	1.11%
2018/07/31	0	0.00	1	51.50	52.30	-1	246	-0.41%
2018/07/26	0	0.00	4	50.60	49.25	-4	242	-1.65%
2018/07/23	1	48.80	0	0.00	47.75	1	234	0.43%
2018/07/13	1	52.00	0	0.00	51.40	1	198	0.50%
2018/07/06	2	60.20	0	0.00	60.00	2	197	1.01%
2018/04/20	0	0.00	2	62.60	62.10	-2	316	-0.63%
2018/03/16	2	68.60	0	0.00	67.50	2	311	0.64%
2018/03/14	1	69.50	0	0.00	69.30	1	310	0.32%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析