百和 (9938)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.9
漲跌
▼0.8
漲幅
-1.09%
成交量
2,723張
產業
上市其他類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.5	73.60	72.90	-0.5	2,613	-0.02%
2025/02/26	2	73.80	0	0.00	73.70	2	2,596	0.08%
2025/02/25	1	74.20	1	73.91	74.60	0	2,580	0.00%
2025/02/24	5	75.30	3.2	75.69	73.80	1.8	2,520	0.07%
2025/02/21	14	71.10	23	72.30	71.90	-9	2,348	-0.38%
2025/02/20	0.5	70.60	2	70.70	69.80	-1.5	2,285	-0.07%
2025/02/19	12	71.79	0	0.00	70.60	12	2,286	0.52%
2025/02/18	0.2	70.00	2	70.00	70.80	-1.8	2,246	-0.08%
2025/02/17	1	71.00	0	0.00	70.60	1	2,233	0.04%
2025/02/14	0	0.00	10	72.02	72.20	-10	2,215	-0.45%
2025/02/11	2	71.90	1	72.80	72.50	1	2,192	0.05%
2025/02/07	10	73.10	9.4	73.76	73.60	0.6	2,167	0.03%
2025/02/06	1	71.81	1	72.00	71.50	0	2,029	0.00%
2025/02/04	0	0.00	1	69.30	66.60	-1	1,944	-0.05%
2025/02/03	0	0.00	0.2	66.20	66.30	-0.2	1,945	-0.01%
2025/01/22	8	67.80	0	0.00	67.10	8	1,951	0.41%
2025/01/21	0	0.00	0.1	68.00	67.50	-0.1	1,935	0.00%
2025/01/20	1	68.00	1	68.40	68.30	0	1,991	0.00%
2025/01/17	0.3	70.43	0	0.00	68.50	0.3	2,042	0.01%
2025/01/14	1	67.50	0.2	67.10	67.10	0.8	2,205	0.04%
2025/01/13	0	0.00	3	66.50	67.40	-3	2,337	-0.13%
2025/01/10	1.3	67.50	0	0.00	67.80	1.3	2,601	0.05%
2025/01/07	0	0.00	1	70.70	70.10	-1	2,814	-0.04%
2025/01/06	0.2	70.60	0	0.00	70.30	0.2	2,853	0.01%
2024/12/24	2	68.50	0	0.00	68.90	2	3,557	0.06%
2024/12/23	0	0.00	4	69.80	69.70	-4	3,594	-0.11%
2024/12/20	0	0.00	1	69.20	68.90	-1	3,715	-0.03%
2024/12/19	1	70.00	0	0.00	70.30	1	3,957	0.03%
2024/12/18	1.2	69.83	0	0.00	70.60	1.2	4,163	0.03%
2024/12/17	2	71.90	0	0.00	71.60	2	4,158	0.05%
2024/12/16	0	72.00	4	72.53	72.40	-4	4,190	-0.10%
2024/12/13	0.4	72.87	0	0.00	71.70	0.4	4,204	0.01%
2024/12/12	2	79.40	0	0.00	77.00	2	4,196	0.05%
2024/12/11	0.2	78.00	0	0.00	79.30	0.2	4,184	0.00%
2024/12/09	0.2	80.80	0	0.00	81.10	0.2	4,160	0.00%
2024/12/05	1	84.50	0	0.00	82.90	1	4,205	0.02%
2024/12/04	1	84.00	9.2	85.61	84.30	-8.2	4,180	-0.20%
2024/12/03	9	83.06	2.2	83.14	83.90	6.8	4,088	0.17%
2024/11/29	1	78.20	1	77.80	77.80	0	3,956	0.00%
2024/11/27	0.2	78.00	1	78.80	77.90	-0.8	3,949	-0.02%
2024/11/22	0	0.00	0.2	80.00	80.40	-0.2	3,942	-0.01%
2024/11/21	0	0.00	1	79.00	78.50	-1	3,920	-0.03%
2024/11/20	0	0.00	1	78.40	77.60	-1	3,917	-0.03%
2024/11/18	0	0.00	1	78.50	78.00	-1	3,942	-0.03%
2024/11/14	3.2	75.13	0	0.00	75.80	3.2	3,950	0.08%
2024/11/13	1.2	77.25	0	0.00	76.10	1.2	3,958	0.03%
2024/11/12	1.2	76.42	1	75.60	75.70	0.2	3,972	0.01%
2024/11/08	0	0.00	1	78.00	77.20	-1	3,960	-0.03%
2024/11/07	0.2	78.00	0.1	78.50	78.50	0.1	3,951	0.00%
2024/11/06	0	0.00	1	80.60	77.80	-1	3,920	-0.03%
2024/11/04	0	0.00	1	80.60	79.90	-1	3,941	-0.03%
2024/11/01	0	0.00	1	79.80	80.10	-1	3,968	-0.03%
2024/10/30	1	80.80	0	0.00	80.80	1	3,977	0.03%
2024/10/28	0	0.00	3	81.33	81.40	-3	3,963	-0.08%
2024/10/25	0.1	81.50	3	80.60	81.40	-3	3,969	-0.07%
2024/10/24	5	79.88	0	0.00	81.50	5	3,914	0.13%
2024/10/23	1	78.50	1	80.10	80.10	0	3,881	0.00%
2024/10/22	5	80.36	5	80.10	80.70	0	3,868	0.00%
2024/10/21	5	79.70	2	78.65	78.40	3	3,847	0.08%
2024/10/18	0.1	79.40	2	80.00	79.00	-1.9	3,862	-0.05%
2024/10/17	1	79.00	3	79.67	80.10	-2	3,885	-0.05%
2024/10/16	4	75.15	0	0.00	76.40	4	3,724	0.11%
2024/10/15	1	73.00	0	0.00	72.00	1	3,580	0.03%
2024/10/14	1	73.30	0	0.00	74.70	1	3,550	0.03%
2024/10/04	0	0.00	7	75.66	74.70	-7	3,421	-0.21%
2024/10/01	11	75.75	1	74.02	75.80	10	3,346	0.30%
2024/09/30	2	74.50	7	75.57	73.00	-5	3,260	-0.15%
2024/09/27	3	73.63	2	74.35	73.90	1	3,048	0.03%
2024/09/26	1	71.80	2	71.50	71.80	-1	2,972	-0.03%
2024/09/25	1	73.40	2	73.15	72.10	-1	2,951	-0.03%
2024/09/23	4	73.17	1	72.00	73.50	3	2,788	0.11%
2024/09/20	2	70.90	3	69.00	72.00	-1	2,538	-0.04%
2024/09/19	1	65.60	0	0.00	66.20	1	2,326	0.04%
2024/09/18	0	0.00	1	67.20	66.00	-1	2,302	-0.04%
2024/09/16	1	66.30	0	66.60	65.80	1	2,277	0.04%
2024/09/13	11	64.35	14	64.46	64.30	-3	2,224	-0.13%
2024/09/12	3	59.80	0	0.00	60.20	3	2,184	0.14%
2024/09/06	0	0.00	2	62.50	63.00	-2	2,190	-0.09%
2024/08/30	0	0.00	4	61.83	61.50	-4	2,283	-0.18%
2024/08/29	0	0.00	0.3	60.70	61.00	-0.3	2,278	-0.01%
2024/08/27	0	0.00	2	61.20	61.40	-2	2,290	-0.09%
2024/08/21	1	61.00	0.4	62.30	60.00	0.6	2,319	0.03%
2024/08/19	0	0.00	1	62.40	62.10	-1	2,301	-0.04%
2024/08/14	0	60.30	2	59.90	61.30	-2	2,265	-0.09%
2024/08/12	1	57.70	0	0.00	58.20	1	2,269	0.04%
2024/08/09	1	59.60	0	0.00	58.20	1	2,273	0.04%
2024/08/06	3	55.67	0	0.00	57.50	3	2,343	0.13%
2024/08/05	1	59.10	1	58.90	58.90	0	2,312	0.00%
2024/08/01	1	67.00	0	0.00	67.20	1	2,309	0.04%
2024/07/31	2	66.90	4	66.65	67.00	-2	2,315	-0.09%
2024/07/23	0	0.00	2	68.20	67.10	-2	2,296	-0.09%
2024/07/22	0	67.79	0	0.00	68.10	0	2,279	0.00%
2024/07/19	2.4	68.37	1.2	68.27	67.60	1.2	2,296	0.05%
2024/07/18	7.2	67.86	5	68.90	69.50	2.2	2,243	0.10%
2024/07/17	6	65.17	10	65.21	65.90	-4	2,138	-0.19%
2024/07/10	2	59.70	0.1	60.00	59.80	1.9	2,164	0.09%
2024/07/09	2	59.80	0	0.00	59.90	2	2,234	0.09%
2024/07/08	0	0.00	1	61.90	61.70	-1	2,193	-0.05%
2024/07/05	1	61.70	0	0.00	62.50	1	2,202	0.05%
2024/07/04	1	62.20	0	0.00	61.70	1	2,209	0.05%
2024/07/02	1	62.20	0	0.00	62.20	1	2,220	0.05%
2024/07/01	1	61.80	3	62.10	63.90	-2	2,204	-0.09%
2024/06/28	0	0.00	1	64.30	63.90	-1	2,154	-0.05%
2024/06/27	1	64.30	0.5	64.20	64.30	0.5	2,145	0.02%
2024/06/26	1	65.50	0	0.00	65.10	1	2,146	0.05%
2024/06/24	3	64.30	0	0.00	64.90	3	2,124	0.14%
2024/06/18	0	0.00	4	66.20	66.60	-4	2,059	-0.19%
2024/06/17	0	0.00	6	66.30	67.30	-6	2,054	-0.29%
2024/06/13	0	0.00	1	67.50	67.00	-1	2,058	-0.05%
2024/06/12	1	68.70	0	0.00	68.50	1	2,031	0.05%
2024/06/11	6	69.45	3	69.60	69.10	3	2,015	0.15%
2024/06/07	1	67.70	0	0.00	68.70	1	1,952	0.05%
2024/06/06	2	66.70	1	65.50	65.70	1	1,895	0.05%
2024/06/04	0	0.00	1	63.80	64.40	-1	1,864	-0.05%
2024/05/31	0	0.00	1	63.40	63.40	-1	1,881	-0.05%
2024/05/29	2	63.80	0	0.00	63.40	2	1,863	0.11%
2024/05/28	1	64.00	0	0.00	64.50	1	1,853	0.05%
2024/05/27	0	0.00	38	64.29	64.30	-38	1,846	-2.06%
2024/05/22	0	0.00	2	65.70	65.80	-2	1,797	-0.11%
2024/05/20	0	0.00	1	67.50	67.20	-1	1,784	-0.06%
2024/05/16	1	67.30	0	0.00	67.60	1	1,793	0.06%
2024/05/13	3	68.03	1	67.70	68.10	2	1,749	0.11%
2024/05/09	0	0.00	1	62.80	62.80	-1	1,619	-0.06%
2024/05/07	0	0.00	2	64.00	64.40	-2	1,555	-0.13%
2024/05/03	1	62.90	5	63.32	64.00	-4	1,505	-0.27%
2024/05/02	0	0.00	1	64.20	63.60	-1	1,495	-0.07%
2024/04/30	0	0.00	3	63.83	63.60	-3	1,486	-0.20%
2024/04/29	0	0.00	1	64.50	64.60	-1	1,467	-0.07%
2024/04/26	1	65.10	1	65.00	64.20	0	1,444	0.00%
2024/04/25	1	64.90	0	0.00	64.70	1	1,404	0.07%
2024/04/24	1	62.90	2	63.25	63.30	-1	1,332	-0.08%
2024/04/23	2	62.30	4	61.55	61.80	-2	1,298	-0.15%
2024/04/22	3	61.73	3	62.13	61.20	0	1,275	0.00%
2024/04/19	3	60.50	3.1	61.63	60.10	-0.1	1,223	0.00%
2024/04/18	0	0.00	3	61.17	60.90	-3	1,159	-0.26%
2024/04/17	2	60.75	0	0.00	61.20	2	1,129	0.18%
2024/04/16	8	60.03	1	59.90	60.40	7	1,078	0.65%
2024/04/15	2	60.70	1	61.00	60.60	1	1,037	0.10%
2024/04/09	0	0.00	17	57.81	58.00	-17	906	-1.88%
2024/03/18	0	0.00	12	57.79	58.30	-12	954	-1.26%
2024/03/14	0	0.00	2	55.80	57.70	-2	932	-0.21%
2024/03/12	4	55.30	0	0.00	54.90	4	952	0.42%
2024/03/06	0	0.00	5	56.20	55.10	-5	1,064	-0.47%