• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1201.7000.00202.400.19130.01%
2025/01/210198.6000.00199.5509160.00%
2025/01/200.1198.7000.00199.100.19160.01%
2025/01/153191.2500.00192.5039300.33%
2025/01/1316193.3000.00192.90169721.65%
2025/01/109198.2000.00197.7599600.94%
2025/01/095199.110.1199.50198.104.99730.51%
2025/01/080202.4000.00200.3009770.00%
2025/01/070.1203.700.2204.40203.70-0.1969-0.01%
2025/01/061.1199.915199.03199.95-3.9954-0.41%
2025/01/020193.850.1192.30192.25-0.1936-0.01%
2024/12/300195.951196.05195.30-1930-0.11%
2024/12/241195.352196.00194.75-1932-0.11%
2024/12/230.1192.1500.00194.350.19320.01%
2024/12/200190.5000.00190.2509280.00%
2024/12/180193.6500.00194.5509210.01%
2024/12/130191.5500.00191.9509100.00%
2024/12/100192.3000.00191.3509040.00%
2024/12/090.1193.1000.00193.300.19020.01%
2024/12/060.1193.6700.00192.500.19080.01%
2024/12/050.1192.9000.00193.800.19070.01%
2024/12/0400.001191.55192.90-1915-0.11%
2024/12/031190.7000.00190.9019390.11%
2024/12/0200.000.2187.75188.15-0.2925-0.02%
2024/11/290182.5300.00183.9009210.00%
2024/11/272184.7000.00182.9029060.22%
2024/11/262.2186.2800.00186.202.28950.25%
2024/11/220.1189.001189.70190.35-0.9874-0.10%
2024/11/2000.006189.00188.00-6864-0.69%
2024/11/1900.002189.80189.30-2857-0.23%
2024/11/180186.3000.00186.3508580.00%
2024/11/140189.502189.15189.25-2840-0.24%
2024/11/130191.5500.00190.5508390.00%
2024/11/120193.7500.00191.9008460.00%
2024/11/110195.7500.00197.2508370.00%
2024/11/072.1195.4700.00195.202.18560.25%
2024/11/0500.002192.00190.80-2861-0.23%
2024/11/040.1189.7500.00190.550.19230.01%
2024/11/010185.6500.00188.0009860.00%
2024/10/290.8188.8200.00189.250.81,0270.08%
2024/10/280193.3500.00193.3501,0160.00%
2024/10/250193.3000.00193.8001,0230.00%
2024/10/230194.700194.80194.4001,0440.00%
2024/10/220.1195.2200.00195.700.11,0710.01%
2024/10/181196.5000.00195.0011,1250.09%
2024/10/171190.8000.00191.0011,1590.09%
2024/10/1500.000191.80194.1501,1640.00%
2024/10/1400.001190.00189.90-11,173-0.09%
2024/10/1100.001189.80189.80-11,218-0.08%
2024/10/080182.7000.00183.6501,2330.00%
2024/10/070.2182.6800.00184.150.21,2570.02%
2024/10/041179.5000.00179.2511,2800.08%
2024/09/300181.231180.00177.10-11,306-0.07%
2024/09/2600.001185.30185.05-11,306-0.08%
2024/09/2500.008183.05183.50-81,305-0.61%
2024/09/2400.000.3179.04180.30-0.31,304-0.02%
2024/09/230.1177.8500.00178.600.11,3060.01%
2024/09/1900.001175.04175.95-11,321-0.07%
2024/09/181173.5600.00173.2011,3320.08%
2024/09/1300.001174.30174.35-11,359-0.07%
2024/09/1200.001172.50173.90-11,374-0.07%
2024/09/101167.3000.00167.2511,3740.07%
2024/09/090.2167.4500.00167.700.21,3780.01%
2024/09/060.1170.2500.00170.100.11,3810.01%
2024/09/051.1169.061168.80168.250.11,3860.01%
2024/09/040.2168.0100.00168.050.21,3750.01%
2024/09/030.1177.9500.00176.750.11,3590.01%
2024/09/020.1178.5800.00177.050.11,3810.01%
2024/08/300.1177.6000.00177.400.11,3900.01%
2024/08/290.1176.272177.00177.25-1.91,400-0.14%
2024/08/280.1176.9400.00179.200.11,4040.01%
2024/08/263178.172.1177.44177.450.91,4200.06%
2024/08/2300.001176.90177.55-11,423-0.07%
2024/08/221.1177.530177.85177.401.11,4250.08%
2024/08/210179.3500.00178.5501,4270.00%
2024/08/191.1179.9600.00180.101.11,4320.08%
2024/08/1600.002179.50179.40-21,432-0.14%
2024/08/1500.000.1176.15175.25-0.11,419-0.01%
2024/08/1300.000.1174.30174.30-0.11,394-0.01%
2024/08/122173.3500.00173.7021,3840.14%
2024/08/0800.001166.10165.65-11,344-0.07%
2024/08/070.1164.7500.00169.550.11,3170.01%
2024/08/0600.002.2161.09162.25-2.21,292-0.17%
2024/08/057157.0500.00153.4571,2240.57%
2024/08/022.2171.540.2171.15170.052.11,1610.18%
2024/08/0100.001179.90179.80-11,114-0.09%
2024/07/310.1175.6000.00176.250.11,0990.01%
2024/07/302173.1500.00176.4521,0820.18%
2024/07/290178.0500.00175.9501,0560.00%
2024/07/260.1174.6100.00174.550.11,0390.01%
2024/07/232182.141181.85183.1019860.10%
2024/07/222.1180.095177.62177.35-2.9951-0.30%
2024/07/191.1185.790.6185.10183.900.59090.05%
2024/07/183.1188.8100.00189.403.18730.36%
2024/07/173.1193.8000.00194.003.18120.38%
2024/07/150.1195.501196.35194.85-0.9826-0.11%
2024/07/120.4197.8000.00194.750.48150.05%
2024/07/110.4199.8000.00201.500.47680.05%
2024/07/100.1195.5000.00197.300.17630.01%
2024/07/086.1193.2100.00195.856.17310.83%
2024/07/0500.000.1190.45189.80-0.1702-0.01%
2024/07/040189.7000.00190.7006960.00%
2024/06/240.1183.600.4181.53181.70-0.3664-0.04%
2024/06/181180.3000.00181.1016240.16%
2024/06/170.4177.4000.00177.550.46290.06%
2024/06/140.1176.9000.00177.500.16280.02%
2024/06/1200.001172.00173.40-1615-0.16%
2024/06/070.1170.6500.00169.000.16150.02%
2024/06/061171.0000.00170.7516050.17%
2024/05/2700.000.1168.45169.15-0.1588-0.02%
2024/05/2400.001166.60166.85-1593-0.17%
2024/05/221.1164.0000.00165.451.15850.19%
2024/05/201161.5000.00161.2015920.17%
2024/05/161164.2300.00161.9015990.17%
2024/05/1400.005.3158.76159.55-5.3601-0.88%
2024/05/070.1154.5000.00154.850.15910.02%
2024/04/290153.2000.00153.4006000.00%
2024/04/2500.001148.60148.55-1613-0.16%
2024/04/241150.8000.00151.6016030.17%
2024/04/220.1147.1500.00144.250.15940.02%
2024/04/196.5148.8400.00148.056.55831.12%
2024/04/175160.0000.00160.7555320.94%
2024/04/161158.002157.90158.55-1523-0.19%
2024/04/080.1162.0000.00161.100.14830.02%
2024/04/028161.561161.00162.0074771.47%
2024/04/011158.9000.00158.8014690.21%
2024/03/292159.0000.00159.3024680.43%
2024/03/281158.0000.00158.7514640.22%
2024/03/270159.3000.00159.1004650.00%
2024/03/261159.9000.00159.3014570.22%
2024/03/251159.9000.00159.8014510.22%
2024/03/221.1159.3900.00160.151.14520.25%
2024/03/141156.5000.00156.4014180.24%
2024/03/0800.000157.34156.700392-0.01%
2024/03/070.1154.2000.00155.100.13590.03%
2024/03/060150.6500.00151.5003500.00%
2024/03/041148.4500.00149.0513390.29%
2024/02/270145.0500.00144.3003430.01%
2024/02/261144.7000.00145.0513480.29%
2024/02/220.1142.7500.00143.300.13680.03%
2024/02/1600.001142.00142.00-1365-0.27%
2024/02/1500.000.2143.40143.45-0.2367-0.05%
2024/02/0100.002132.40133.25-2345-0.58%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音