富邦科技 (0052)-中國信託-永康券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.05
漲跌
▼8.80
漲幅
-5.61%
成交量
2,494張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.5	148.84	0	0.00	148.05	6.5	583	1.12%
2024/04/17	5	160.00	0	0.00	160.75	5	532	0.94%
2024/04/16	1	158.00	2	157.90	158.55	-1	523	-0.19%
2024/04/08	0.1	162.00	0	0.00	161.10	0.1	483	0.02%
2024/04/02	8	161.56	1	161.00	162.00	7	477	1.47%
2024/04/01	1	158.90	0	0.00	158.80	1	469	0.21%
2024/03/29	2	159.00	0	0.00	159.30	2	468	0.43%
2024/03/28	1	158.00	0	0.00	158.75	1	464	0.22%
2024/03/27	0	159.30	0	0.00	159.10	0	465	0.00%
2024/03/26	1	159.90	0	0.00	159.30	1	457	0.22%
2024/03/25	1	159.90	0	0.00	159.80	1	451	0.22%
2024/03/22	1.1	159.39	0	0.00	160.15	1.1	452	0.25%
2024/03/14	1	156.50	0	0.00	156.40	1	418	0.24%
2024/03/08	0	0.00	0	157.34	156.70	0	392	-0.01%
2024/03/07	0.1	154.20	0	0.00	155.10	0.1	359	0.03%
2024/03/06	0	150.65	0	0.00	151.50	0	350	0.00%
2024/03/04	1	148.45	0	0.00	149.05	1	339	0.29%
2024/02/27	0	145.05	0	0.00	144.30	0	343	0.01%
2024/02/26	1	144.70	0	0.00	145.05	1	348	0.29%
2024/02/22	0.1	142.75	0	0.00	143.30	0.1	368	0.03%
2024/02/16	0	0.00	1	142.00	142.00	-1	365	-0.27%
2024/02/15	0	0.00	0.2	143.40	143.45	-0.2	367	-0.05%
2024/02/01	0	0.00	2	132.40	133.25	-2	345	-0.58%
2024/01/30	0	0.00	1	136.00	135.45	-1	339	-0.29%
2024/01/29	0	134.80	0	0.00	135.40	0	339	0.01%
2024/01/24	0	0.00	0.7	133.10	132.95	-0.7	325	-0.22%
2024/01/22	0.1	132.55	0	0.00	132.60	0.1	326	0.03%
2024/01/19	1	131.50	0	0.00	131.80	1	324	0.31%
2024/01/08	0.1	125.80	0	0.00	126.10	0.1	323	0.03%
2023/12/29	0.4	128.90	0	0.00	129.40	0.4	315	0.11%
2023/12/27	0	128.00	1	128.60	129.25	-1	314	-0.31%
2023/12/22	0.1	125.65	0.1	125.90	126.25	0	316	0.01%
2023/12/13	0	124.00	0	0.00	124.50	0	332	0.01%
2023/12/08	2	122.93	5	123.15	123.00	-3	337	-0.89%
2023/12/07	1.1	122.47	0	0.00	121.90	1.1	336	0.33%
2023/12/06	1	122.60	0	0.00	122.65	1	335	0.30%
2023/11/27	0.1	121.86	0	0.00	121.35	0.1	318	0.03%
2023/11/24	1	122.50	0	0.00	122.75	1	316	0.32%
2023/11/22	0.1	123.40	0	0.00	122.65	0.1	304	0.03%
2023/11/17	1	123.00	1	123.15	123.15	0	280	0.00%
2023/11/15	1	123.25	0	0.00	122.80	1	276	0.36%
2023/11/14	1	121.85	0	0.00	121.70	1	264	0.38%
2023/11/13	1	121.40	0	0.00	121.25	1	263	0.38%
2023/11/08	2	119.20	0	0.00	118.95	2	265	0.75%
2023/11/07	0.1	117.45	0	0.00	118.20	0.1	264	0.04%
2023/10/23	0.1	116.45	3	115.20	115.30	-2.9	267	-1.08%
2023/10/11	0.2	117.41	0	0.00	117.45	0.2	271	0.07%
2023/10/04	0	113.90	0	0.00	113.95	0	280	0.01%
2023/09/22	0.1	114.50	0	0.00	113.45	0.1	285	0.04%
2023/09/14	0	116.70	0	0.00	117.50	0	272	0.01%
2023/09/08	1	115.00	0.4	115.50	115.40	0.7	281	0.23%
2023/09/07	0.1	117.50	0	0.00	116.35	0.1	288	0.03%
2023/08/25	1	116.00	0	0.00	116.00	1	294	0.34%
2023/08/22	0.1	114.95	0.1	115.20	115.00	0	309	0.00%
2023/08/14	0	0.00	0	113.85	113.80	0	321	0.00%
2023/08/08	0	117.00	0	0.00	117.00	0	318	0.01%
2023/08/07	0.1	117.50	0	0.00	118.30	0.1	317	0.03%
2023/08/04	0.4	117.00	0	0.00	116.45	0.4	312	0.13%
2023/08/02	0.5	117.10	0	0.00	117.00	0.5	307	0.16%
2023/07/31	0	0.00	3	121.65	119.10	-3	300	-1.00%
2023/07/25	0	120.15	28	120.15	120.15	-28	300	-9.31%
2023/07/24	0.1	118.50	0	0.00	119.15	0.1	291	0.03%
2023/07/21	0	118.15	0.1	118.50	118.40	0	295	-0.02%
2023/07/19	0	0.00	3	120.10	119.90	-3	298	-1.01%
2023/07/14	0	0.00	2.1	120.38	121.20	-2.1	304	-0.67%
2023/07/13	1	120.50	2	120.75	119.70	-1	299	-0.33%
2023/07/07	0.1	115.50	0	0.00	115.20	0.1	294	0.03%
2023/07/03	1	117.40	0	0.00	117.05	1	279	0.36%
2023/06/28	1	115.15	0.1	115.33	115.15	0.9	281	0.31%
2023/06/27	0	0.00	0	115.75	115.05	0	280	-0.01%
2023/06/26	0.1	116.50	0	116.45	116.00	0.1	278	0.03%
2023/06/13	1.1	116.65	10	116.55	117.40	-8.9	277	-3.21%
2023/06/07	4.1	112.40	0.7	112.50	113.15	3.4	285	1.19%
2023/06/06	0	0.00	0	111.45	111.60	0	287	-0.01%
2023/06/05	0.1	111.50	0	0.00	111.15	0.1	291	0.03%
2023/05/30	0	0.00	1.1	111.43	111.75	-1.1	302	-0.35%
2023/05/26	1	110.40	6	110.43	110.50	-5	298	-1.68%
2023/05/25	0	0.00	1	107.00	107.05	-1	283	-0.35%
2023/05/22	0.1	105.45	0	0.00	105.50	0.1	291	0.03%
2023/05/18	1	104.90	1	105.20	104.90	0	292	0.00%
2023/05/16	0	0.00	1	101.50	101.55	-1	288	-0.35%
2023/05/10	1	100.70	0	0.00	100.65	1	302	0.33%
2023/05/08	0.1	102.00	1	101.80	101.40	-0.9	309	-0.29%
2023/04/28	1.1	100.29	0	0.00	100.30	1.1	344	0.32%
2023/04/27	1	98.40	1	99.30	99.05	0	345	0.00%
2023/04/24	1.1	100.84	3.1	101.01	100.95	-2	347	-0.58%
2023/04/21	4	102.56	0	0.00	101.60	4	345	1.16%
2023/04/19	1	107.15	0	0.00	106.15	1	350	0.29%
2023/04/13	2.7	107.46	0	0.00	106.80	2.7	351	0.77%
2023/04/10	2	108.90	0	0.00	108.70	2	348	0.57%
2023/04/07	0.1	109.40	0	0.00	108.60	0.1	348	0.03%
2023/03/28	0	0.00	3	108.07	107.65	-3	354	-0.85%
2023/03/23	1	109.35	0	0.00	109.35	1	355	0.28%
2023/03/22	0.1	107.75	0	0.00	108.40	0.1	353	0.03%
2023/03/07	1.1	107.43	0	0.00	107.35	1.1	331	0.33%
2023/03/06	1	106.80	0	0.00	106.75	1	330	0.30%
2023/03/01	3	104.90	0	0.00	106.15	3	333	0.90%
2023/02/22	0.1	103.40	0	0.00	103.45	0.1	346	0.03%
2023/02/07	0.1	105.65	0	0.00	105.25	0.1	341	0.03%
2023/01/31	0	0.00	1	105.40	104.20	-1	317	-0.32%
2023/01/30	0.1	103.20	1	105.29	106.20	-0.9	321	-0.29%
2023/01/11	0	0.00	0.2	98.43	98.55	-0.2	320	-0.06%
2023/01/10	0	98.30	1	98.55	98.70	-1	319	-0.31%
2023/01/09	1.1	96.59	2	96.83	97.95	-0.9	311	-0.29%
2023/01/03	1	91.60	2	92.90	93.30	-1	319	-0.31%
2022/12/30	0	0.00	1	93.20	92.50	-1	317	-0.32%
2022/12/29	1	91.60	0	0.00	92.00	1	319	0.31%
2022/12/28	1.1	92.58	0	0.00	92.60	1.1	320	0.33%
2022/12/27	0.1	94.24	1	94.85	94.20	-0.9	321	-0.27%
2022/12/26	1	93.60	0	0.00	93.75	1	321	0.31%
2022/12/22	0.1	95.00	1	95.60	95.35	-0.9	327	-0.27%
2022/12/20	2	94.78	0	0.00	93.80	2	329	0.61%
2022/12/19	0	0.00	3	95.67	95.85	-3	328	-0.91%
2022/12/16	1	96.00	0	0.00	96.60	1	325	0.31%
2022/12/14	0	0.00	1	97.95	98.15	-1	347	-0.29%
2022/12/13	1	96.80	0	0.00	96.70	1	347	0.29%
2022/12/08	1	96.00	1	96.55	96.70	0	349	0.00%
2022/12/07	1.1	97.80	0	0.00	97.45	1.1	346	0.32%
2022/12/01	1	101.20	0	0.00	100.90	1	348	0.29%
2022/11/29	1	96.50	1	97.35	98.30	0	350	0.00%
2022/11/24	1	100.00	0	0.00	100.00	1	367	0.27%
2022/11/23	1	99.20	0	0.00	99.10	1	364	0.27%
2022/11/22	0.1	97.35	0	0.00	98.70	0.1	363	0.03%
2022/11/18	0	99.95	3	99.47	98.45	-3	354	-0.84%
2022/11/17	0	0.00	1	98.40	98.50	-1	341	-0.29%
2022/11/16	0	0.00	2	99.30	98.50	-2	338	-0.59%
2022/11/15	3	97.15	4	96.05	98.05	-1	331	-0.30%
2022/11/14	0	0.00	2	93.50	93.10	-2	318	-0.63%
2022/11/09	1	86.45	0	0.00	88.15	1	308	0.32%
2022/11/07	0.1	83.35	0	0.00	84.05	0.1	305	0.03%
2022/11/03	1	82.50	0	0.00	82.60	1	306	0.33%
2022/10/27	0	0.00	1	82.00	82.15	-1	317	-0.32%
2022/10/26	0	80.20	0	0.00	80.40	0	317	0.00%
2022/10/24	0.1	83.80	0	0.00	82.50	0.1	307	0.03%
2022/10/18	0	0.00	1	84.95	85.05	-1	297	-0.34%
2022/10/17	0	0.00	1	83.95	83.95	-1	308	-0.32%
2022/10/14	0	0.00	2	85.40	85.60	-2	309	-0.65%
2022/10/13	0	0.00	1	83.10	82.30	-1	312	-0.32%
2022/10/12	0	83.35	0	0.00	83.40	0	312	0.00%
2022/10/11	1	84.90	0	0.00	83.95	1	311	0.32%
2022/10/07	0.1	91.00	0	0.00	89.45	0.1	317	0.03%
2022/10/05	0.2	90.90	1	90.88	90.60	-0.9	326	-0.27%
2022/10/04	0	0.00	2	87.90	87.90	-2	322	-0.62%
2022/10/03	0	86.50	0	0.00	85.45	0	319	0.00%
2022/09/29	0	88.45	0	0.00	87.60	0	328	0.00%
2022/09/27	0	0.00	1	90.30	90.40	-1	353	-0.28%
2022/09/23	2	92.48	0	0.00	92.10	2	388	0.52%
2022/09/19	5	95.00	0	0.00	94.70	5	387	1.29%
2022/09/16	1	95.20	0	0.00	95.10	1	389	0.26%
2022/09/14	1	96.00	0	0.00	95.95	1	411	0.24%
2022/09/13	2	98.15	0	0.00	98.05	2	414	0.48%
2022/09/06	1.2	97.07	0	0.00	96.60	1.2	437	0.26%
2022/09/02	2	96.90	0	0.00	96.30	2	442	0.45%
2022/09/01	2	97.88	0	0.00	97.50	2	430	0.46%
2022/08/31	1	98.25	1	99.50	99.85	0	429	0.00%
2022/08/29	2	98.10	0	0.00	98.75	2	427	0.47%
2022/08/15	1	102.60	0	0.00	102.80	1	477	0.21%
2022/08/08	0.2	100.50	0	0.00	100.55	0.2	503	0.03%
2022/07/15	0.3	96.45	0	0.00	96.65	0.3	586	0.04%
2022/07/12	1	90.50	0	0.00	89.65	1	655	0.15%
2022/07/05	0	0.00	23	88.07	89.85	-23	761	-3.02%
2022/07/04	0	90.00	0	0.00	88.80	0	756	0.00%
2022/07/01	0	94.10	0	0.00	90.05	0	760	0.00%
2022/06/28	0	98.45	0	0.00	98.55	0	727	0.00%
2022/06/23	0	98.55	0	0.00	97.00	0	729	0.00%
2022/06/20	1	99.60	0	0.00	99.40	1	712	0.14%
2022/06/17	0	101.65	0	0.00	100.30	0	708	0.00%
2022/06/13	2	103.55	0	0.00	103.50	2	688	0.29%
2022/06/10	0.2	107.00	0	0.00	106.70	0.2	685	0.02%
2022/06/06	0.2	107.65	0	0.00	107.90	0.2	687	0.03%
2022/06/01	1	108.95	0	0.00	108.95	1	713	0.14%
2022/05/26	0	103.40	0	0.00	102.70	0	695	0.00%
2022/05/11	0	103.70	46	103.57	103.30	-46	677	-6.79%
2022/05/09	0	0.00	1	103.00	103.00	-1	666	-0.15%
2022/05/06	0	104.80	0	0.00	104.80	0	665	0.00%
2022/05/05	0	0.00	1	107.05	107.00	-1	662	-0.15%
2022/05/04	1	105.35	0	0.00	105.55	1	661	0.15%
2022/04/27	0	0.00	2	103.85	103.55	-2	670	-0.30%
2022/04/25	0	107.20	0	0.00	106.35	0	658	0.01%
2022/04/22	0.1	110.10	0	0.00	109.10	0.1	655	0.02%
2022/04/20	1	110.45	0	0.00	110.60	1	662	0.15%
2022/04/19	9	120.44	0	0.00	120.45	9	647	1.39%
2022/04/18	8.3	119.67	0	0.00	119.50	8.3	614	1.35%
2022/04/15	9	120.21	0	0.00	119.95	9	595	1.51%
2022/04/14	6	122.62	0	0.00	122.55	6	565	1.06%
2022/04/13	2	121.20	0	0.00	122.50	2	544	0.37%
2022/04/12	3.9	119.54	0	0.00	119.55	3.9	515	0.76%
2022/04/11	17	119.98	0	0.00	119.65	17	515	3.30%
2022/04/08	4	121.71	0	0.00	121.90	4	514	0.78%
2022/04/07	4	122.94	0	0.00	121.55	4	510	0.79%
2022/04/06	3	124.23	0	0.00	124.30	3	502	0.60%
2022/03/30	0	0.00	20	127.84	128.05	-20	498	-4.01%
2022/03/25	0	0.00	28	127.94	128.05	-28	510	-5.48%
2022/03/23	0	0.00	37	127.22	127.25	-37	531	-6.96%
2022/03/17	0	0.00	28	125.22	125.95	-28	546	-5.13%
2022/03/11	1	124.60	0	0.00	124.25	1	548	0.18%
2022/03/10	2	126.50	0	0.00	126.05	2	551	0.36%
2022/03/09	1	122.70	0	0.00	122.65	1	555	0.18%
2022/03/02	1	129.70	0	0.00	129.85	1	548	0.18%
2022/03/01	1	130.80	0	0.00	130.55	1	549	0.18%
2022/02/10	1	135.05	0	0.00	136.30	1	601	0.17%
2022/01/24	1	133.20	0	0.00	135.60	1	589	0.17%
2022/01/21	1	134.40	0	0.00	133.90	1	584	0.17%
2022/01/18	2	138.90	0	0.00	138.15	2	581	0.34%
2022/01/14	0	0.00	2	137.85	138.00	-2	570	-0.35%
2022/01/13	0	0.00	2	137.40	137.55	-2	556	-0.36%
2022/01/07	4	135.16	0	0.00	134.75	4	541	0.74%
2022/01/06	1	136.40	0	0.00	136.65	1	537	0.19%
2022/01/04	10	138.32	0	0.00	139.05	10	519	1.93%
2021/12/27	0	0.00	1	132.60	132.50	-1	506	-0.20%
2021/12/01	0	0.00	0.7	128.55	129.80	-0.7	552	-0.12%
2021/11/24	1	129.40	0	0.00	129.40	1	591	0.17%
2021/11/23	0	0.00	1	131.15	130.30	-1	594	-0.17%
2021/11/19	0	0.00	51	132.31	132.30	-51	597	-8.53%
2021/11/16	1	130.35	0	0.00	130.05	1	600	0.17%
2021/11/15	0	0.00	2	130.20	129.90	-2	606	-0.33%
2021/11/08	0	0.00	2	127.53	127.70	-2	606	-0.33%
2021/11/04	0	0.00	17	125.28	124.60	-17	611	-2.78%
2021/11/01	0	0.00	1	125.00	124.85	-1	623	-0.16%
2021/10/07	0	0.00	2	121.35	122.00	-2	774	-0.26%
2021/10/05	3.1	118.25	0	0.00	119.50	3.1	788	0.39%
2021/10/04	1	120.40	0	0.00	119.35	1	787	0.13%
2021/09/29	73	122.49	0	0.00	122.10	73	792	9.21%
2021/09/09	0.1	127.50	0	0.00	127.55	0.1	832	0.01%
2021/09/08	2	127.10	1	128.20	127.25	1	833	0.12%
2021/09/02	1	128.00	0	0.00	126.85	1	828	0.12%
2021/08/27	0	0.00	1	124.85	124.80	-1	811	-0.12%
2021/08/26	1	124.35	0	0.00	123.90	1	815	0.12%
2021/07/16	0	0.00	0.1	126.80	126.45	-0.1	991	-0.01%
2021/07/15	1	129.00	0	0.00	129.10	1	1,020	0.10%
2021/06/11	0.1	125.25	0	0.00	125.45	0.1	1,126	0.01%
2021/06/03	1	124.75	0	0.00	124.50	1	1,173	0.09%
2021/06/02	0.1	124.10	0	0.00	124.10	0.1	1,173	0.01%
2021/05/31	0	0.00	3	124.97	125.05	-3	1,212	-0.25%
2021/05/26	0	0.00	5	122.01	122.00	-5	1,257	-0.40%
2021/05/25	4	122.10	4.1	122.00	122.00	-0.1	1,263	-0.01%
2021/05/24	2	119.65	0	0.00	119.20	2	1,280	0.16%
2021/05/18	0	0.00	2	119.30	119.50	-2	1,330	-0.15%
2021/05/17	2	114.85	1.1	115.57	113.60	0.9	1,347	0.07%
2021/05/12	1.1	115.41	4	115.01	115.50	-2.9	1,364	-0.21%
2021/05/11	2.1	119.91	0	0.00	119.05	2.1	1,365	0.15%
2021/05/10	0.1	124.60	0	0.00	124.20	0.1	1,377	0.01%
2021/05/07	1	125.50	2	126.28	126.85	-1	1,392	-0.07%
2021/05/06	0.3	123.90	0	0.00	123.55	0.3	1,401	0.02%
2021/05/04	2	125.10	0	0.00	125.00	2	1,432	0.14%
2021/05/03	0	0.00	1	126.70	126.00	-1	1,468	-0.07%
2021/04/29	0.1	130.00	1	130.40	129.55	-0.9	1,497	-0.06%
2021/04/27	0	0.00	1	129.10	129.50	-1	1,547	-0.06%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/23	2	126.05	1	127.00	127.35	1	1,552	0.06%
2021/04/22	1	126.45	0	126.60	125.50	1	1,568	0.06%
2021/04/21	1	126.20	0	0.00	125.85	1	1,577	0.06%
2021/04/20	1	127.10	0	0.00	127.10	1	1,556	0.06%
2021/04/15	0	0.00	3	128.08	129.45	-3	1,520	-0.20%
2021/04/14	0.1	127.40	0	0.00	128.10	0.1	1,518	0.01%
2021/04/13	0	0.00	1	129.20	127.70	-1	1,514	-0.07%
2021/04/12	0.1	129.10	1	128.20	128.40	-0.9	1,523	-0.06%
2021/04/09	1	129.85	0	0.00	129.20	1	1,523	0.07%
2021/04/08	0.3	128.95	0	0.00	129.90	0.3	1,534	0.02%
2021/04/07	0.1	128.70	0	0.00	129.00	0.1	1,529	0.01%
2021/03/29	0	0.00	0.3	126.50	126.40	-0.3	1,502	-0.02%
2021/03/26	1	124.80	0	0.00	125.05	1	1,503	0.07%
2021/03/25	0	0.00	1	122.20	123.00	-1	1,501	-0.07%
2021/03/23	1	125.30	0	0.00	124.75	1	1,495	0.07%
2021/03/19	0	0.00	0	124.50	123.90	0	1,501	0.00%
2021/03/17	1	126.30	0	0.00	125.50	1	1,509	0.07%
2021/03/15	0.1	126.15	0	0.00	126.30	0.1	1,533	0.00%
2021/03/11	0.1	125.45	4	125.55	125.80	-3.9	1,543	-0.25%
2021/03/09	1	121.60	0	0.00	123.00	1	1,526	0.07%
2021/03/08	1	123.85	0	0.00	123.85	1	1,511	0.07%
2021/03/05	3	122.90	2	123.90	124.20	1	1,511	0.07%
2021/03/04	2	126.20	0	0.00	125.05	2	1,503	0.13%
2021/03/03	2	127.70	0	0.00	129.10	2	1,484	0.13%
2021/03/02	0	0.00	5	129.02	127.05	-5	1,477	-0.34%
2021/02/26	3	127.97	0	0.00	127.50	3	1,483	0.20%
2021/02/25	2.3	130.88	3	130.93	131.55	-0.7	1,458	-0.05%
2021/02/24	3	131.10	0.1	130.55	130.00	2.9	1,459	0.20%
2021/02/23	0	0.00	1	132.10	132.90	-1	1,442	-0.07%
2021/02/22	0	0.00	2	134.70	134.30	-2	1,437	-0.14%
2021/02/19	1.1	134.33	2	134.80	134.60	-0.9	1,435	-0.06%
2021/02/18	1	136.30	0	0.00	136.15	1	1,422	0.07%
2021/02/17	0.1	136.40	3	136.87	136.30	-2.9	1,421	-0.20%
2021/02/04	1	128.90	0	0.00	128.80	1	1,388	0.07%
2021/02/02	2	128.85	0	0.00	129.60	2	1,367	0.15%
2021/02/01	2	122.23	1	123.35	125.25	1	1,345	0.07%
2021/01/29	0	0.00	3	124.47	122.15	-3	1,323	-0.23%
2021/01/28	1	123.70	0	0.00	123.80	1	1,310	0.08%
2021/01/27	1	128.55	1	127.25	127.05	0	1,299	0.00%
2021/01/26	5	127.61	0.3	130.20	126.50	4.8	1,294	0.37%
2021/01/25	5	131.21	3	130.62	130.10	2	1,268	0.16%
2021/01/22	5	134.13	2	134.90	135.90	3	1,230	0.24%
2021/01/21	1	130.95	0	0.00	136.45	1	1,201	0.08%
2021/01/20	3.7	131.38	0	0.00	130.65	3.7	1,171	0.32%
2021/01/19	0	0.00	2.2	126.02	128.50	-2.2	1,152	-0.19%
2021/01/15	4.3	126.19	0	0.00	123.70	4.3	1,154	0.37%
2021/01/14	3.2	123.10	0	0.00	122.80	3.2	1,145	0.28%
2021/01/13	1	123.50	0	0.00	125.00	1	1,141	0.09%
2021/01/11	1.3	119.23	0	0.00	120.75	1.3	1,124	0.12%
2021/01/08	0	0.00	1	119.00	119.50	-1	1,129	-0.09%
2021/01/06	2	113.90	0	0.00	113.60	2	1,135	0.18%
2020/12/25	1	107.20	0	0.00	106.50	1	1,132	0.09%
2020/12/16	1	106.00	0	0.00	106.75	1	1,155	0.09%
2020/12/14	1	106.00	0	0.00	106.15	1	1,148	0.09%
2020/12/11	1	106.15	1	106.30	107.00	0	1,148	0.00%
2020/12/09	0	109.15	0	0.00	108.95	0	1,121	0.00%
2020/11/30	0	0.00	3	101.38	100.60	-3	1,038	-0.29%
2020/11/24	1	102.50	0	0.00	102.25	1	983	0.10%
2020/11/23	0	0.00	1	102.45	102.55	-1	971	-0.10%
2020/11/19	3	102.00	0	0.00	101.05	3	943	0.32%
2020/11/17	2	100.90	0	0.00	100.05	2	917	0.22%
2020/11/05	0	0.00	1	93.25	93.50	-1	822	-0.12%
2020/11/04	1	92.85	1	93.40	93.70	0	810	0.00%
2020/11/03	1	91.80	0	0.00	92.00	1	799	0.13%
2020/10/30	1	91.65	0	0.00	90.90	1	777	0.13%
2020/10/29	1	91.80	0	0.00	91.95	1	766	0.13%
2020/10/08	0	0.00	3	93.47	93.50	-3	560	-0.54%
2020/10/05	0	0.00	1	89.80	89.80	-1	515	-0.19%
2020/09/25	1	87.80	0	0.00	87.85	1	462	0.22%
2020/09/22	1	90.55	0	0.00	90.60	1	415	0.24%
2020/09/16	0	0.00	2	94.13	93.65	-2	364	-0.55%
2020/09/14	0	0.00	1	90.40	90.40	-1	339	-0.29%
2020/09/11	0	0.00	1	89.35	89.45	-1	331	-0.30%
2020/09/10	0	0.00	1	88.90	89.10	-1	320	-0.31%
2020/09/08	0	0.00	1	89.00	88.80	-1	317	-0.32%
2020/09/04	1	88.50	0	0.00	88.80	1	314	0.32%
2020/09/03	0	0.00	1	90.30	89.70	-1	311	-0.32%
2020/09/01	0	0.00	2	88.43	89.20	-2	308	-0.65%
2020/08/31	0	0.00	1	90.00	88.15	-1	308	-0.32%
2020/08/24	2	88.65	0	0.00	88.65	2	282	0.71%
2020/08/21	2	87.70	0	0.00	88.05	2	279	0.72%
2020/08/20	2	85.03	1	85.45	86.05	1	275	0.36%
2020/08/19	1	89.30	0	0.00	89.10	1	265	0.38%
2020/08/13	1	89.55	0	0.00	89.40	1	253	0.39%
2020/08/12	2	88.48	2	88.70	88.45	0	250	0.00%
2020/08/07	1	90.80	0	0.00	90.80	1	237	0.42%
2020/08/06	0	0.00	1	92.05	91.60	-1	234	-0.43%
2020/08/05	3	90.67	1	90.50	90.50	2	227	0.88%
2020/08/04	0	0.00	2	89.05	89.45	-2	223	-0.89%
2020/08/03	1	88.25	0	0.00	87.90	1	219	0.46%
2020/07/31	2	90.15	0	0.00	90.20	2	212	0.94%
2020/07/30	1	90.20	0	0.00	90.95	1	209	0.48%
2020/07/29	0	0.00	1	89.00	88.85	-1	203	-0.49%
2020/07/28	1	93.10	0	0.00	93.00	1	194	0.51%
2020/07/27	0	0.00	1	89.20	91.30	-1	179	-0.56%
2020/07/24	1	83.40	0	0.00	83.00	1	173	0.58%
2020/07/09	1	76.00	0	0.00	76.10	1	164	0.61%
2020/07/08	1	75.40	0	0.00	75.70	1	163	0.61%
2020/07/06	0	0.00	1	73.50	74.15	-1	161	-0.62%
2020/07/03	0	0.00	1	72.20	72.40	-1	160	-0.62%
2020/06/29	0	0.00	3	69.00	69.10	-3	160	-1.87%
2020/06/22	1	69.30	0	0.00	69.10	1	161	0.62%
2020/06/15	3	68.00	0	0.00	66.90	3	165	1.81%
2020/06/05	0	0.00	1	66.80	67.40	-1	163	-0.61%
2020/06/04	0	0.00	2	66.33	66.40	-2	163	-1.23%
2020/06/03	0	0.00	1	65.70	65.45	-1	163	-0.61%
2020/05/25	1	62.50	0	0.00	62.95	1	169	0.59%
2020/04/30	1	64.60	0	0.00	64.75	1	162	0.61%
2020/04/17	0	0.00	1	66.00	65.80	-1	161	-0.62%
2020/04/14	0	0.00	2	62.20	62.40	-2	159	-1.25%
2020/04/09	2	61.78	0	0.00	61.80	2	160	1.24%
2020/04/08	1	62.00	0	0.00	62.10	1	160	0.62%
2020/03/13	2	58.00	0	0.00	62.50	2	144	1.39%
2020/02/21	1	70.80	0	0.00	70.75	1	131	0.76%
2020/02/11	1	72.40	0	0.00	72.60	1	128	0.78%
2019/09/06	0	0.00	1	58.40	58.55	-1	109	-0.91%
2019/08/07	1	54.80	0	0.00	54.70	1	112	0.89%
2019/07/30	0	0.00	3	57.23	57.30	-3	112	-2.67%
2018/12/04	1	50.60	0	0.00	50.70	1	103	0.97%
2018/10/15	2	49.92	0	0.00	49.58	2	123	1.62%
2018/09/26	0	0.00	2	55.80	55.95	-2	123	-1.62%
2018/09/04	0	0.00	1	55.60	55.60	-1	112	-0.89%
2018/03/30	1	56.75	0	0.00	56.75	1	6	15.67%
2018/03/27	0	0.00	1	57.05	57.20	-1	6	-15.87%