台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中國信託-永康券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦NASDAQ  00000072.972.9072.9
國泰臺灣加權反1 0.42%0.600.6-300304.804.84.8
期元大S&P日圓正2 0.15%0001106.96.906.9
群益投資級金融債 -0.17%-0.10-0.111034.434.4034.3
復華富時高息低波  00000069.969.9069.6
國泰費城半導體 0.00%000-10141.4041.441.4
國泰台灣5G+ 0.01%00.10-1311519.119.119.219.2
國泰智能電動車 -0.31%-0.10-0.1-20219.6019.619.6
富邦特選高股息30 -0.07%-0.1-0.10-62814.414.414.314.3
兆豐龍頭等權重 -0.33%-0.1-0.100111818.11818
群益台ESG低碳50 0.10%0.40.10.32425118.318.318.418.3
黑松 0.13%000-1014004039.9
台塑 0.16%3-0.13.12526171.771.771.671.8
東陽 0.13%1.9-2.74.6-51015100.1100.310099.1
台化 0.18%0.200.22205656056.1
八貫 1.57%2021101271270129
大魯閣 0.01%00001123.523.523.523.8
力麗 0.00%00011010.110.1010.1
力鵬 0.00%000-1018.308.38.3
亞力 -1.22%-24.8-29.34.5-3182292.993.792.191
車王電 0.19%0.100.111052.552.5052.6
長興 1.02%4.32.81.4713631.931.832.332
潤隆 0.68%11.6011.61617099.899.899.9100.5
富喬 0.26%3-0.43.3-30336317.917.917.917.8
南港 -0.75%-0.30-0.311039.939.9039.6
台橡 0.22%0.500.5-90922.9022.922.8
華泰 0.23%7.17.100434373.17373.271.9
旺宏 0.75%3.203.1-1321528.428.428.428.2
茂矽 -1.10%-0.4-0.4001131.83231.731.7
英業達 0.67%7.370.32201854.153.954.354.1
廷鑫 -0.24%0001108.38.308.3
大同 -0.83%-2-0.6-1.4-3254848.347.948.4
凱美  00000063.463.4063.5
廣達 -1.85%-249.2-201-48.395748236237.9233.7232.5
漢唐 0.17%0.500.5-101295.50295.5295
輔信 -0.67%-2.5-2.60.1-5131820.620.720.520.5
南亞科 -1.89%-20.4-2.5-17.91416267.467.666.466.3
中華電 -0.71%-6.90-6.9780121.9121.9121.5121
兆勁 0.00%000-10112.8012.812.8
建通 -0.83%-2.30-2.3-70739.6039.639.9
長榮 0.44%3.60.63-235160.9160.8161159.5
東森 0.00%00011020.320.3020.3
台航 0.53%5.605.6-2723034.834.834.834.6
台中銀 -0.27%-0.7-0.1-0.6-1421616.416.416.416.4
高雄銀 0.44%00011011.411.4011.4
富邦金 0.38%3.30.52.8-1211367.166.667.166.9
開發金 0.34%21.60.511483712.412.412.412.4
新光金 -0.22%-0.7-0.3-0.42339168.38.38.38.3
永豐金 0.16%20.21.86061119.819.82019.9
潤泰全  00000059.7059.759.5
神基 -0.29%-16.8-18.21.3-14647123.5123.7123.3122
揚智 -1.11%-1-0.9-0.1-21331.632.331.331.4
力特 0.03%0.100.166035.435.4035.5
鑫龍騰  00000018.7018.718.6
海德威 0.86%0.300.3-10134.7034.734.4
英濟 -0.10%-0.6-3.32.7910157.958.254.958.5
旭品 -1.11%-7.60-7.61919035.935.9035.5
創意 1.08%15.915.900111,4771,4701,4861,470
揚明光 -0.31%-10-1-50564.7064.764.9
亞帝歐 -2.05%-6.30.3-6.6-1111225.825.525.826.4
曜越 -3.14%-1.4-1.400114343.742.342.4
谷崧 -1.68%-1.7-0.6-1.125320.320.420.219.8
德微 0.76%220011264.5263.5265.5261
永日 0.00%0002204141041
加捷生醫 -0.11%00002222.422.422.421.3
聯合 -1.92%-20-2-1011040104106
萬在  00000050.5050.554.6
長佳 -0.42%-0.10-0.111036.136.1036
德淵 -0.29%-0.1-0.1001117.317.317.317.3
台耀  0000001110111110.5
聯光通 0.00%000-10117.7017.717.7
燦星網 0.29%0.200.2-2023403433.9
太極 -0.28%-0.80-0.81212025.725.7025.6
亞電 -3.44%-6.6-3.6-3-44823.924.523.624.4
元大台灣50反1 -0.70%-30-310210204.24.204.2
富邦日本正2 -0.46%-0.30-0.311054.554.5054.3
富邦NASDAQ正2 -0.09%-0.10-0.1110109.9109.90109.8
國泰投資級公司債 0.10%0.100.133037.137.1037.2
富邦臺灣中小 -0.50%-0.30-0.301061.361.361.261
中信中國50  00000016.216.2016.2
統一FANG+  00000076.2076.276.1
中信高評級公司債 0.00%0001111035.335.3035.3
元大臺灣ESG永續  00000036.736.936.636.6
永豐20年美公債 -0.04%-0.20-0.21818025.625.6025.6
中信關鍵半導體 -0.28%-3.1-1.6-1.532633117.517.517.417.4
新光臺灣半導體30 -0.06%-0.10.1-0.1-41616.116.116.116.1
兆豐洲際半導體 -0.08%000-10125.5025.525.5
群益台灣精選高息 -0.06%-4.30.2-4.52313269523.923.923.923.9
環泥 -0.05%-0.10-0.177029.329.3029.3
三地開發 0.78%0.700.72204545045.4
南紡 -0.92%-0.90-0.966015.415.4015.3
首利 0.00%000-20216.7016.716.7
儒鴻  0000005365360536
東元 0.98%20.110.110-21224347.947.648.147.6
中興電 0.43%36.436.4005454155.9155.5156.2155.5
伸興 0.00%000151501021020102
中砂 -0.93%-46.9-58.311.441914263.9265.7261.5268
精剛 -0.08%-0.10-0.122032.932.9032.9
華新 0.16%0.60.30.3311835.635.535.635.7
大亞 -0.38%-11.8-13.61.8-29578635.83635.735.7
東聯 -1.67%-0.7-0.3-0.312119.519.619.319.3
五鼎 -2.03%-0.70-0.711034.534.5033.8
中釉 -1.42%-3.6-1.4-2.3-53831.73231.632
第一銅 0.16%0.100.122031.931.9032
中鴻 -0.38%-2.20-2.22525023.123.1023.1
大成鋼 -0.24%-0.7-0.3-0.468235.835.935.735.8
上銀 1.93%15015-303259.50259.5254.5
正新 0.16%0.300.334146.246.246.246.3
建大 0.00%00011029.829.8029.8
國巨 0.00%000011540540540539
台積電 0.36%34.716.318.45148695.7694.9697698
順德  000000101.5101.50102.5
敬鵬 0.03%0.1-0.20.3-51651.751.951.751.6
金像電 -2.60%-39.8-29.1-10.7264254.9257.8250.6252.5
瑞昱 -0.47%-7.9-8.91-123569.7572.4568567
凌陽 1.29%1.71.50.214332.932.733.233
興勤 -0.49%-2.50-2.5-203171.7170171.7172.5
太空梭 -2.37%-0.40-0.411014.814.8014.4
敦陽科 -0.40%-0.50-0.51101241240123.5
瑞軒 -0.09%-0.20-0.2-1231515.315.315.315.4
普安 1.49%2.102.166023.523.5023.9
宏達電 -1.30%-12.42.5-14.91019950.250.150.448.6
宏璟 0.65%0.200.21103131031.2
達欣工 -0.20%-0.30-0.333049.349.3049.2
根基 0.45%0.400.4-10188.8088.888.4
長榮航太 0.12%1-1.32.3-358105.3105.5105.3104.5
燦星旅 -1.52%-1.60-1.622052.552.5051.7
中再保  00000022.822.8022.7
國票金 -0.41%-0.50-0.51010012.212.2012.1
健和興 0.28%0.200.2-10170.9070.970.7
聯陽 2.07%3.503.5001169.3167.4170.5167
嘉晶 0.73%0.800.8-20254.5054.554.1
盛達 0.90%2.11.11-41546.645.746.846.6
德律 0.56%0.400.41107171071.4
晶技 -1.21%-4.8-4.8004498.799.398.198.9
日電貿 0.48%0.60.30.301261.961.76261.7
好德 0.51%0.300.3-20229.3029.329.1
笙泉 -3.11%-15.1-15.10011114444.743.344.4
優群 -3.39%-6.50-6.51101921920185.5
欣銓 -0.54%-1.20-1.233071.971.971.871.5
廣寰科 0.26%0.300.3-30337.9037.937.8
宜特 -2.94%-31-4.8-26.3682131.9132.4130128
律勝 -6.54%-13.8-7-6.74733030.728.429.1
新日興 -3.26%-660-6612120168.5168.50163
漢科 0.07%0.22.8-2.62319594.397.193
類比科 0.00%00011080.780.7080.7
由田 -0.15%-0.60.4-145179.279.279.678.9
鴻翊 -0.03%-0.20-0.2-3503519.8019.819.9
富邦上証正2 0.71%2.202.2101003131031.2
富邦深100 -0.40%000-10110.1010.110.1
富邦臺灣加權正2 -0.28%-0.40-0.422068.268.2068
國泰20年美債正2 -0.01%00091018.88.88.88.8
復華富時不動產 -0.05%-0.60-0.613013009.49.409.4
永豐台灣ESG -0.12%-0.10-0.1-31414.514.514.514.5
凱基優選高股息30 -0.42%-0.7-0.4-0.247322.822.822.722.8
統一美債20年 -0.02%00099014.614.6014.6
中信成長高股息 -0.15%-0.4-0.400161617.917.917.917.9
群益ESG投等債20+ -0.04%-30-3545547215.715.715.715.7
台泥 -0.22%-2.10.2-2.32630431.931.93231.9
統一 -0.26%-10-155075.575.5075.3
集盛 -1.20%-0.20-0.2-10112.5012.512.6
川飛 1.12%0.200.2-10117.9017.917.7
華城 -0.35%-1.90-1.9001527.7538.5526.1528
大億 8.28%10.4010.423042.142.143.245.6
倉佑 -0.20%-2.50.9-3.33135434.434.434.634.3
華電 0.00%00011035.535.5035.5
永光 -2.72%-25.4-19.4-67423422.322.62221.8
中華化 -1.69%-20.7-3.7-17-25123733.233.533.233.9
展宇 -3.01%-2.30.1-2.434119.119.119.218.3
杏昌  000000138.50138.5139.5
千興 -0.21%-0.10.2-0.3-2249.59.59.69.7
華通 0.59%14.88.46.5-7263376.27676.375.4
光罩 1.92%8.21.27-516717071.269.8
致茂 1.43%20020-506232.4229.8232.8229.5
映泰 -2.21%-8.2-1.7-6.5915624.92524.724.3
毅嘉 3.84%1.401.4-10136.5036.535.1
新巨 1.47%2.31.70.602351.350.851.751.1
光群雷 -0.18%-0.40-0.41111022.922.9022.9
皇昌 -0.41%-1.51-2.659441.741.641.941.1
益航 0.50%0.80.20.7-911208.38.38.38.3
長榮航 -0.04%-0.1-0.100101030.830.830.830.7
漢翔 -1.04%-2-0.8-1.324249.449.549.248.9
慧洋-KY -2.54%-9.10-9.166059.659.6058.1
高林  00000020.7020.721.1
星通 -0.41%-1.8-3.92.1-23674.575.37473.3
佰鴻 -0.59%-0.3-0.1-0.213219.92019.919.8
智原 0.05%2.53.8-1.231310382.6382.4382.8382
蔚華科 -0.61%-5-1.5-3.5711474.97574.674.5
華晶科 2.10%0.700.7-10135.7035.735
李洲 0.00%000-11225.625.625.625.6
精確 1.64%0.700.700142.842.34342.3
台嘉碩 -0.13%-0.20-0.2-41530.430.430.430.4
緯創 0.10%8-0.18396930113.3113.3113.3113.5
光環 0.52%1.5-0.21.6-52739.639.739.639.3
鈊象  000000857.6852.9861869
先進光 -0.87%-4.9-1.9-2.9121280.3280.9279278
聯鈞 -2.76%-347.7-29.1-318.61551762171.671.870.469.7
力致 0.71%7.14.42.7264166.1165.7166.8167
晶相光 0.81%4143.9-2.9233916130.4129.6132.4129.5
通嘉 0.75%15.52.313.251914109.4109.4109.5112
宏致 0.67%2.502.51010037.137.1037.4
光頡 1.07%9.3-0.19.4-1511654.254.354.253.6
海華 1.65%1.710.712151.651.352.352
大眾控 -1.37%-0.9-0.9001165.66665.165.1
懷特 -1.30%-0.30-0.31102323022.7
訊聯基因 -1.29%-0.60-0.611042.642.6042.1
信立 1.01%24.610.614.117594241.341.241.542.1
永新-KY -0.58%-1.5-1.50022128.6129128.3127
玖鼎電力 2.38%7.5-1.59-213104.9106104.5100
國精化 -1.01%-0.40-0.4-10139.6039.640
三福化 1.02%6.21.74.5142152.1151.8152.6154
和碩 1.06%0.900.9-10185.2085.284.3
天鈺 1.25%31-0.531.5-9110248.5249248.5245
立積 -0.10%-1.61.1-2.6-617220.4219.5220.6221
三星 0.00%000-20256.6056.656.6
訊連 0.85%2.31.50.813290.590.29191
虹堡 0.47%4.52.52-437136.3135.7136.5136
祥碩  0000002,2502,25002,250
鈺創 1.10%11.36.54.9-1171954.153.554.454
合正 -3.14%-4.2-1.4-2.8-31433.93533.634.6
振發 1.34%30.8-434.8-5656137.738.537.737.1
新門 0.35%0.50.50011144.3144144.5144.5
高技 0.24%0.500.5220105.8105.80106
富邦日本 0.30%0.10.1001136.736.736.836.7
國泰20年美債 -0.11%-13.3-1-12.33443844030.930.930.930.8
群益道瓊美國地產 0.00%0001101919019
野村臺灣新科技50 -0.06%-0.40.2-0.63740318.518.518.618.5
台聚 0.00%00011018.218.2018.2
聯成 -1.00%-0.10-0.11101515014.8
弘裕 0.41%0.100.1-10112.1012.112
廣隆 0.00%000-1011340134134
合機 0.68%3.72.90.8-971633.633.333.733.6
訊聯 -1.25%-1.60-1.622063.863.8063
美時 1.26%26.311.814.5-437298.5295.7299.6296
易威 -4.77%-14.90-14.9-6065205254.5
東和鋼鐵 0.43%101-30376.6076.676.3
官田鋼 -0.70%-0.5-0.5005514.414.414.314.4
和泰車 -0.31%-20-2001654654654656
光寶科 -0.20%-6.44.4-10.8152914108.3108.2108.5107.5
全友 -1.01%-10.10-10.13838026.326.3026
鴻海 0.30%4.70.74-13215103.8103.5103.8103.5
友訊 1.79%0.30.3001119.519.419.719.2
智邦 -1.77%-72.20-72.28805115110502
華碩 -0.35%-3.2-0.8-2.3121456.6456.8456454.5
矽統 -3.71%-208.5-159.4-49.11812310445.746.444.943.8
菱生 -2.04%-26.7-22.5-4.28494126.726.926.426.4
佳能 -1.15%-0.60-0.6120262625.625.7
群光 0.53%220022190189.5190.5188.5
全新 0.64%3.203.2230162.9162.9161.5164
鉅祥 -0.85%-4.2-3.3-0.906582.883.182.482.2
志信 -1.27%-0.60-0.6-30317.1017.117.3
台灣高鐵 0.17%0.100.111029.529.5029.5
雲品  00000073.573.5073
彰銀 0.27%0.300.366017.617.6017.7
旺旺保 0.00%000-30334.3034.334.3
台新金 -0.13%-0.6-0.60-5202617.317.317.317.3
晟銘電 -0.56%-0.30-0.31104545044.8
偉訓 -0.08%-0.80.4-1.3-1021377.176.977.177.2
協禧 -4.32%-6.1-2.5-3.6-2243535.834.636.4
弘塑 3.52%59.159.10022840.2825.4855817
基亞 -0.36%-0.10-0.1-10142.2042.242.4
昱捷 0.03%0.100.1-50531.3031.331.3
勝德 -4.54%-1.10-1.111024.324.3023.2
昇貿 -1.94%-1.4-1.4001172.272.971.572.9
安勤 -0.41%-0.50-0.5110122.5122.50122
御頂 1.64%0.300.3-10121.3021.321
凡甲 -2.17%-4.5-4.50011207.3209.5205208
兆利 0.25%321253239.3239239.7239.5
大塚 -1.89%-30-3-101158.50158.5161.5
辛耘 -2.32%-84.19.8-93.97135278.8278.2280.2266.5
瑞鼎  0000004504500449
智易 -0.56%-10-1-1011790179180
鑫科 0.25%0.70.20.556146.846.84746.9
貿聯-KY  0000002422420241
中裕 1.20%51.52.748.834384112.6112.6113.3114
承業醫 0.00%00011060.760.7060.7
晶呈科技 -0.50%-10-11102012010200
眾達-KY -0.90%-3.7-3.7005582.382.681.981.4
華星光 -1.68%-38.3-48.510.3-31114162.3164.8160.4157
全訊 -1.52%-2.50-2.51101641640161.5
禾聯碩  000000115.50115.5115
宜鼎 1.33%440011300298302302.5
世紀  0000001730173178
中美晶 -0.70%-14.50-14.511110187.3187.30186
中租-KY -0.30%-1-0.5-0.5121172.4172.5172172
競國 -0.66%-0.30-0.322022.622.6022.5
亞矽 -6.84%-24.90.4-25.368245.445.445.641.2
友勁 0.15%1.501.5-9009010.5010.510.5
宏齊 0.56%0.300.3-20226.8026.826.7
統振 0.36%0.40.30.112155.255.155.455.2
瑞儀 -0.34%-0.50-0.5-1011460146146.5
關貿  00000070.570.5069.8
盛群 -0.17%-0.10-0.111060.560.5060.4
豪勉 -1.61%-66-58.7-7.3813412630.730.930.530
茂綸 3.81%21.119.81.3-1101150.449.351.350
研通 0.85%1.4-0.41.8-22441.441.541.340.4
聯嘉 -0.70%-2.30-2.3-90935.9035.936.2
易發 3.86%2.52.5001164.863.56663.3
迅得 0.26%4.5-5.19.6-12315116.6118116.3115.5
元大高股息 -0.38%-4.4-3.8-0.612311937.537.637.437.5
期元大S&P石油 0.00%000-2002016.9016.916.9
富邦公司治理 -0.17%-0.20-0.244034.834.8034.7
期街口布蘭特正2 -0.10%-1-0.1-0.948702214.814.814.814.8
元大投資級公司債 0.13%1.901.94343035353535
群益投資級電信債 0.05%0002203838038.1
富邦台灣半導體 0.00%0002201515015
富邦基因免疫生技 -0.17%-0.40-0.4-320328.108.18.2
永豐優息存股 -0.32%-0.20-0.134114.514.514.514.5
群益半導體收益 0.66%2.82.60.12232118.118.118.218.1
聯華 -0.05%-0.20-0.266064.664.6064.6
台苯 -0.35%-0.10-0.111014.314.3014.2
中石化 -0.88%-1.90.1-1.9212219.59.59.69.4
遠東新 0.47%0.600.6-40431.8031.831.7
宜進 0.00%00055018.518.5018.5
宏遠 0.14%0005507.37.307.3
士電 -0.33%-8.7-14.55.8-41115173.5174.3173171.5
瑞利 -2.33%-0.30-0.3-10110.8010.811
力山 -0.42%-0.20-0.211047.747.7047.5
耿鼎 -1.06%-5.8-4.3-1.52151336.436.536.235.8
台肥 -0.20%-0.80-0.866066.166.1066
元禎 0.00%0001102626026
臺鹽 -0.19%-1.20-1.21818034.534.5034.5
冠軍 0.78%0.600.6-60612.3012.312.2
中鋼 0.04%0.400.44343024.624.6024.7
鑫永銓 0.00%000-1011090109109
三陽工業 0.41%0.60.20.4-1127473.974.173.7
長榮鋼 0.00%000-101103.50103.5103.5
台達電 0.12%1.82.8-1451289.7289.2292289
仁寶 1.90%62.59.153.4-58298837.337.137.436.5
宏碁 -1.02%-6.1-4.6-1.53131045.84645.545.5
所羅門 -0.68%-2.10-2.188039.739.7039.4
昆盈 -0.51%-0.9-0.2-0.757223.723.723.623.6
微星 -0.35%-20-2330188.2188.20187.5
威盛 0.19%2.27.4-5.2594131.6131132.9130
仲琦 0.00%000-40430.5030.530.5
建準 -0.20%-2.5-0.5-1.93107125.1125.1125.1124.5
新美齊 -0.37%-0.10-0.1-10127.1027.127.2
凌群 -0.71%-6.3-0.4-5.91316355.655.755.555.2
榮運 0.39%0.500.544032.432.4032.5
華航 -0.06%-0.20-0.21212019.819.8019.8
亞航 1.03%0.40.4001133.833.73433.3
美食-KY -1.23%-1.10-1.111089.389.3088.2
臺企銀 -0.05%-0.5-0.5023876413.713.813.713.8
統一證 0.13%0.100.122019.919.9020
三商壽 0.00%0002205505
國泰金 -0.16%-1.70.2-1.92223144.444.444.644.3
兆豐金 -0.20%-0.20-0.223038.338.338.338.2
統一超  000000269.5269.50268
農林 -0.49%-0.10-0.111020.620.6020.5
大立光  0000002,646.52,632.32,647.72,640
零壹 0.00%000-10171.1071.171.1
益登  00000025.7025.725.6
銘異 -0.25%-0.10-0.111020.220.2020.2
聯亞 2.71%67.558.59-21416155.6153.3157.5153
亞信 -2.22%-67-13-5418213144144.5140.2141.5
茂訊 -0.70%-3.80-3.866090.290.2089.6
上詮 1.04%5889.5-31.5-202747118.7116.6119.9121.5
玉晶光 -0.62%-54.90-54.9-21021424.40424.4427
京鼎  000000245.2245.20244
森寶 0.38%110-94132019.920.120.1
單井 -1.77%-1-1002228.328.52827.9
昇達科 -1.53%-50-5120163163162160.5
力旺 -0.74%-19.90-19.91102,699.92,699.902,680
敦泰 1.01%615-41699.398.599.598.5
友威科 0.00%000-10156.7056.756.7
西勝 0.97%0.100.111015.515.5015.7
健策  0000008968960901
歐買尬 -2.42%-2.5-2.50011103.3104.5102103
營邦 0.63%808-303423.70423.7421
欣陸 0.30%1.601.6-1822026.826.826.826.7
永崴投控 4.02%28.728.700151547.646.648.546.4
定穎投控 -0.26%-1.6-1.6008875.97675.876
智擎  000000103.50103.5103
福裕 0.00%000-5445821.621.621.621.6
晶碩 -1.71%-70-7110409.5409.50402.5
達邦蛋白 2.99%0.70.7001123.423.123.823
普鴻 -1.80%-1.70-1.7-10194.7094.796.4
鋐寶科技 0.00%00011024.224.2024.2
惠特 -0.22%-0.10-0.11106464063.9
長聖 0.62%1.401.4-101221.9215.5221.9220.5
詠業  0000009090088.8
圓裕 -0.20%-0.10-0.1-10149.9049.950
騰雲 0.16%202-909139.20139.2139
昇陽半導體 -1.58%-1.70-1.722053.953.9053
宏捷科 -5.40%-7.5-7.50011139143.5136137.5
博智 0.00%000110142.5142.50142.5
紅木-KY  00000073.7073.773
北基 -0.91%-0.50-0.51105555054.5
國統 -0.86%-11.3-5.3-68201265.665.865.365
泰金寶-DR -1.14%-2.2-0.7-1.5-2625513.83.93.83.9
神州-DR -1.33%-0.10-0.1-1015.305.35.3
裕融 -0.74%-2.40-2.4220164.7164.70163.5
世紀鋼  0000002540254249.5
誠美材 0.06%0.20.10.11017713.713.713.813.8
譜瑞-KY 5.02%555500111,094.81,0651,1201,060
十銓 1.57%28.1-2.330.4-1462185.685.985.583.5
強新 0.00%00011034.634.6034.6
達興材料 1.22%303-2021230123121.5
系統電 -0.29%-0.10-0.111034.834.8034.7
國眾 -0.60%-0.40-0.4-10233.433.633.433.6
隆大 0.28%0.100.1-10135.1035.135
全家  000000188.5188.50188
大宇資 -0.65%-0.5-0.5001174.674.974.474.1
訊達 0.93%0.700.7-10238.338.338.337.9
豐藝 -0.11%-0.9-2.41.4-831178.779.478.678.4
亞弘電 0.32%0.200.201062.662.662.862.8
矽格 0.54%4.64.40.1312870.27070.570
安鈦克  00000073.8073.873.9
群電 0.29%0.500.5-1011710171170.5
訊芯-KY -2.46%-49.7-8.8-41594224.5225.2223217
生華科 -0.11%00011045.145.1045
愛普* 1.72%45.88.936.9-516444.1436.5445.4438
長科* -0.27%-0.60-0.6-70734.2034.234.3
台康生技 0.11%0.100.111094.894.8094.9
中揚光 -1.21%-17.6-18.81.2-7172460.461.16059.8
東捷資訊 1.20%0.700.7-10158.5058.557.8
美達科技 -1.38%-8.40-8.4-7078708788.2
台通 -0.64%-0.50-0.5-30323.6023.623.7
鈦昇 -1.50%-2.9-2-0.90129697.295.296.1
擎亞 -5.55%-171.6-37.6-134871173026.426.725.425.2
明基材 0.61%0.81-0.214334.634.534.834.3
巨有科技 -1.36%-4.80-4.8110355.8355.80351
金居 -0.50%-1.5-1.80.3-23559.960.359.759.5
霹靂 -0.21%000-10123.8023.823.8
寶成 0.83%1.301.3-50530.3030.330
欣巴巴 0.24%0.51-0.5-12370.37070.571
統一實 -0.19%-0.10-0.155015.515.5015.5
茂順 0.00%000-1011340134134
皇田 0.00%00011073.573.5073.5
佶優 0.00%000-10129.9029.929.9
瀚宇博 -1.12%-5.2-5.2008858.258.557.957.2
工信 0.00%00022013.213.2013.2
中菲行 -0.17%-0.10-0.1110848484.683.9
邁達特 0.40%3.103.1-1011170.770.770.770.4
新普  0000004324320427
擎邦 0.32%3.303.3-150156806867.8
耕興 1.49%28.323.94.4484237.9235.9241.9237
頎邦 -0.38%-1.1-20.9-22472.573.272.271.7
嘉聯益 0.00%000-1012102121
久正 0.81%1.201.288018.518.5018.7
合晶 0.00%00011039.939.9039.9
廣明 -0.34%-1.30-1.355076.976.9076.6
精成科 1.98%41.22.8-21367.466.567.766.3
康舒 -0.44%-4.64.9-9.41726940.240.140.639.5
藥華藥 0.68%4.54.50022325.9324.8327324
大樹  000000302.2302.20301.5
環球晶  000000562.1562.10555
達爾膚 0.00%0001101531530153
北極星藥業-KY 0.00%00044070.370.3070.3
台灣銘板 -1.27%-8-9.81.8-134157.1159155.8154
緯穎 3.28%68.868.800112,099.62,066.22,1352,120
應廣  000000124.5124.50125
叡揚 0.79%1011101271270128
力積電 0.29%0.70.40.389126.626.62726.6
睿生光電 -0.17%-0.70-0.7-50581.5081.581.6
現觀科  000000171.5171.50168
邑錡 -0.92%-0.90-0.911097.497.4096.5
南電 -0.05%-1.4-14.913.5-5814213.4214.6212.8210.5
廣積 -1.05%-10.90-10.9912386.786.786.785.5
安國 -0.75%-2210-3216182162.5162167160
凱碩 0.41%6.7-6.413.1-16274338.438.638.337.5
長華* -0.88%-1.7-1.7005538.538.738.438.2
建暐 -0.79%-2-20011112323.122.922.6
華東 -2.31%-1.2-1.10-12316.616.916.316.4
寶一 -0.65%-0.30-0.311046.246.2045.9
富鼎  00000087.187.1088
千附 -0.25%-0.10-0.111039.739.7039.6
青鋼 -0.04%00022041.541.5041.5
美利達 -0.50%-20-2-102200200200201
州巧 -0.86%-0.70-0.733025.325.3025.1
聯合再生 -1.26%-4-0.2-3.82426212.212.212.112.1
艾笛森 0.57%0.300.322026.526.526.226.7
世芯-KY 3.53%13501351103,8253,82503,960
神達 -0.19%-4.91.8-6.739602141.841.841.941.6
佳醫  0000008989088.4
聯上 -1.42%-0.5-0.5001138.839.138.539.6
正文 -0.53%-3.40-3.41818035.435.4035.3
泰鼎-KY -0.27%-0.30-0.322046.946.9046.8
凌陽創新 2.05%707-2021710171167.5
建榮 0.03%0.100.166060.660.6060.6
中光電 -0.84%-0.60-0.611071.671.6071
中磊 1.21%21.320.90.301213135134.1135.8135.5
永信建 -1.23%-26.5-12.2-14.3-101121103103.7102.6104
長虹  00000077.377.477.377.4
南仁湖 -0.21%00012112.112.112.112.1
康和證  00000014.414.4014.5
亞翔 1.93%92.580.911.6-32528170.8169.1172.4168.5
振曜 -0.57%-10-1-2028708787.5
華電網 -0.74%-0.20-0.211020.220.2020.1
幃翔 0.41%0.10.1012118.318.318.418.3
艾華 -1.65%-5.3-5.30022159.6161158.4152
雷科 2.08%4.24.2005539.939.540.340.4
日揚 0.78%110.12.9107.2-225222762.561.162.562
岳豐 0.60%0.200.211025.125.1025.2
沛波 0.00%00000131.93231.931.9
台郡 -0.13%-0.80.5-1.3-61786.586.186.686.8
良維 -0.44%-10.71.7-12.4-2342789.889.489.990.4
韋僑 -0.25%-0.50-0.5220101.3101.30101
光聖 -1.42%-20-2-101140.50140.5142.5
GIS-KY 0.86%0.50.5001158.35858.558.1
益得 -3.04%-0.90-0.911031.331.3030.4
達發  000000694.1694.10693
芯鼎 0.30%5.10.24.9-2182085.385.385.382.9
展碁國際  0000006506564.9
千附精密 0.66%2.502.5330126.2126.20127
光菱 -0.16%-0.1-0.1001130.530.630.530.5
德勝 -2.10%-1.50-1.511071.371.3069.8
東捷 0.40%3.4-3.56.910281830.130.23030.9
元太 -1.13%-180-18-607227.4222.5227.4230
南茂 -0.29%-0.30-0.3-20243.5043.543.7
加高 3.79%606-40439.6039.638.1
勤誠 -0.53%-5.5-6.51-224261263.3260259.5
宇瞻 0.64%3.23.4-0.2-25771.971.572.272.3
商丞 0.80%0.100.1-10112.5012.512.4
創業家 0.19%0.200.244020.220.2020.2
巨大  000000198.70198.7199.5
中視 0.41%0.300.3-40418.2018.218.2
潤泰新 0.06%0.31.1-0.8912336.436.336.736.2
瑞智 -0.45%-1.8-0.1-1.71617123.523.523.423.4
拓凱 0.00%000-404183.50183.5183.5
永純 -2.00%-0.3-0.3001117.517.717.317.1
大立 -2.79%-1.10-1.133013.713.7013.4
嘉彰  00000043.543.5043.5
廣穎 1.35%5.52.63-64104140.641.240.7
晶達 -0.10%00011049.349.3049.3
乙盛-KY -0.09%-20-24040055.155.1055
弘凱 0.83%0.40.4001148.448.248.647.8
華懋  000000134.3135134133
松普 -0.27%-0.3-0.3008814141414
四維航 -1.11%-0.20-0.211019.519.5019.3
上海商銀 0.16%0.700.7-1001044.8044.844.7
禾昌 0.30%0.200.222033.733.7033.8
泰詠 1.88%0.600.600134.533.934.633.9
台燿 -0.10%-2.515.2-17.712164157.2156.5160.3155
元山 0.17%0.80.800101049.14949.149.8
胡連 -0.62%-20-2-202158.50158.5159.5
迅德 -4.27%-10.7-2.5-8.113183.284.181.580
安集 -0.62%-2.40-2.41010037.837.8037.6
軒郁  0000002862860282
天擎 0.00%00011048.148.1048.1
嘉基 -0.72%-9.50-9.5770188.9188.90187.5
力智 -0.33%-2-20022301301.5300.5303
亞泰金屬  0000005959057.7
志強-KY 0.14%0.300.3-30371.6071.671.5
采鈺 -0.99%-12.1-3.3-8.8242304.9305.4303.8301
來頡 -2.06%-21-12.8-8.2154204.3205.7202.5197.5
永道-KY -0.31%-0.50-0.51101591590158.5
鑽石投資 -0.50%-1.4-0.3-156144.744.744.444.5
AMAX-KY -1.18%-5.50-5.5-202232.30232.3235
雷虎 0.85%6.406.4-1401454.1054.153.6
九暘 -0.64%-8.3-3.5-4.87211462.262.36261.6
網家 0.39%0.600.6-40438.2038.238
鉅橡  00000021.721.7020.9
致新 0.00%0001102612610261
達方 0.19%0.300.333053.353.3053.4
東哥遊艇  000000357.2359357355.5
鈺齊-KY 0.81%31.71.3-213123.3122123.7123
百和 -0.35%-0.20-0.211056.956.9056.7
復華香港反1 0.31%0.900.9303009.69.609.6
國泰中國A50正2 0.42%0.500.555021.521.5021.6
兆豐藍籌30 -0.51%-0.20-0.2-10131.2031.231.3
元大台灣高息低波  00000051.451.551.451.3
第一金工業30 0.40%0.500.5-4042902928.8
元大AAA至A公司債 0.35%3.403.42728034.534.534.634.6
國泰永續高股息 -0.39%-48.26.8-5543156513422222221.9
中信中國高股息 0.42%0.40.40-281010.310.210.310.3
兆豐永續高息等權 0.30%0.100.122016.716.7016.8
國泰10Y+金融債 0.03%0.900.8202207516.616.616.616.6
亞泥 0.02%00022040.140.1040.1
上曜 -4.14%-91.9-35.2-56.7611125119.82019.319.1
大東  00000014.5014.513.9
正道 0.00%00022016.216.2016.2
中化 0.19%0.50.501111024.324.324.424.4
和益 -0.08%0003302121021
勝一 -1.09%-3.5-3.50022160.1161159.3158
合世 -0.26%-0.40-0.4-911017171717.1
光洋科 0.92%61.74.4-1051543.843.543.843.4
聚亨  00000011.4011.411.3
燁輝 0.66%0.200.222015.215.2015.3
台船 -1.63%-1.50-1.555018.418.4018.1
金寶 -0.39%-0.3-0.2-0.1-32515.415.415.315.4
精英 -2.88%-23.6-5-18.62026631.531.730.930.8
台亞 0.13%2.8-2.14.9-4724942.243.242.242.1
華邦電 -1.44%-15.3-3.8-11.523381527.927.927.727.5
佳世達 0.54%1.51.5016546.346.146.446.1
圓剛 -0.14%-0.1-0.1012136.336.336.236.3
超豐 0.00%000-10159.8059.859.8
聯發科 -1.10%-62.8-62.800551,136.71,143.31,130.71,115
飛宏 -0.31%-1.3-1.50.24736060.259.760.2
義隆 1.84%9.509.5-303172.20172.2169
強茂 0.00%0001106262062
一詮 -3.13%-47.4-6.5-40.92330750.550.649.748.9
華新科 2.70%125.36.8-224111109.3111.9108.5
國揚 -0.20%-1.50-1.53333022.622.6022.6
興富發 -0.45%-0.40-0.422039.939.9039.7
王品 0.21%0.500.51102382380238.5
第一金 0.24%2.20.61.6-14203527272726.9
華立 -0.35%-2-20352112.7113112113
奇鋐 -0.38%-13.3-7.1-6.2-257505.5506.3504.9508
威強電 -0.65%-2.20-2.244084.384.3083.7
信邦  000000255.3255.30255
威健 -0.26%-0.2-0.2002232.632.632.633
欣興 -1.94%-271.4-30.2-241.2457631184.1184.4183.4179
晶宏 0.00%00011088.188.1088.1
大綜 -0.17%-1-0.5-0.5-145115.6115.6115.5116
公準 -0.41%-0.50-0.5110122.5122.50122
景碩 -1.23%-300-302525097.497.4096.2
威剛 0.97%4.83.51.3-14599.498.999.898.5
弘憶股 1.33%9.24.44.7-1161740.54040.740.3
斐成 -2.40%-1.10-1.122022.222.2021.7
雙鴻 -2.31%-11.80-11.8110507.8507.80496
麗清 -0.88%-2.70-2.756050.950.951.150.4
堡達  00000040.140.1040
禾瑞亞 1.52%2120.20.8-1212262.862.363.362.5
博磊 -4.11%-1.20-1.2-10130.4030.431.7
閎康 -0.98%-16-16.30.3-156271.7273.5270.3270
漢磊 -2.38%-30-32206363061.5
東洋 -0.16%-0.40-0.4-30381.1081.181.2
松瑞藥 -0.24%-0.20-0.2-31520.420.420.420.5
炎洲 0.00%0002201717017
永捷 -1.14%-5.2-0.3-4.9-1742121.821.821.822.1
南寶 -0.73%-4.50-4.5-202308.80308.8311
遠傳 -0.25%-0.40-0.422078.978.9078.7
前鼎 -2.08%-59.9-39.7-20.2102413119.7120.8117.8119
新復興 -0.79%-6.2-6.80.6-1121360.76160.459.8
緯軟 -0.12%-0.50-0.5-303143.80143.8144
榮剛 -0.10%-0.40-0.4-90946.5046.546.5
亞昕  00000035.1035.135.2
笙科 -4.20%-71.6-45.9-25.714412741.642.240.540.4
桂盟  000000148.60148.6146
美而快 0.00%00011086.886.8086.8
世界 1.25%10.90.410.4-1111272.972.572.972
智冠 0.00%000-1011320132132
力麒 -0.49%-0.20-0.233010.310.3010.2
建國 -0.28%-0.10-0.1-20217.8017.817.9
聖暉*  000000195.5195.50192
寶雅  000000493.7493.70495
福邦證  00000013.213.2013.1
寬魚國際 0.00%000-1014204242
廣運 -1.74%-62.6-2.6-60.125452079.979.979.877.5
茂達 -1.02%-37.30-37.3-16016228.7231228.7231
柏承 4.78%210212323019.119.1020
聯茂 -1.50%-7.90.9-8.856187.987.888.786
中探針 -0.12%00001142.942.942.943.1
旺矽 1.39%4.54.50011323.3321325.5322
同欣電 -1.41%-21.6-1.6-207102152.9153152.2150.5
佳邦 0.36%1.201.244084.184.1084.4
啟碁 0.58%13.4130.411513153.3152.8153.8153
矽力*-KY -1.53%-6.40-6.4110417.9417.90411.5
神盾 -2.36%-15.30-15.3220323.1323.10315.5
點序 0.21%0.200.2-10196.2096.296
聚和 0.33%2.10.81.41416240.740.741.140.8
晶心科 -2.28%-340-34330496.8496.80485.5
高端疫苗 -0.08%-0.20-0.2-40461.4061.461.4
勝品 -1.37%-1.20-1.211087.787.7086.5
醫揚 2.92%4.504.5-1011540154149.5
鼎基 -0.30%-0.50-0.5-1011660166166.5
信紘科 1.38%404-2021450145143
騰輝電子-KY -1.82%-8.50-8.555093.593.5091.8
龍德造船  00000080.180.1079.5
台虹  00000045.9045.945.9
星雲 5.84%52.42.625317.31717.818.3
福華 0.34%8.519-10.511352470.870.571.369.5
群聯 1.12%41.932.29.7-146625.5620.8628.8624
威宏-KY 0.80%8088801251250126
台汽電 -1.51%-4.80-4.8-60745.345.945.346
富邦科技  0000001451450144.3
群益深証中小 -0.27%-0.40-0.4-120121101111.1
富邦恒生國企正2 -2.61%-2.10-2.1-150155.405.45.5
期元大S&P原油反1 0.19%0.50.10.31631157.77.77.87.8
元大美債20年 -0.04%-2.80-2.8259259029.629.6029.6
元大美債20正2 -0.10%-1.2-1.2041391358.98.98.98.9
中信中國50正2 0.03%000111106.76.76.76.8
元大10年IG銀行債 0.00%00022033.633.6033.6
富邦越南 0.08%00022012.212.2012.2
永豐ESG低碳高息 0.87%0.70.40.224218.918.81918.9
南亞 -0.17%-0.70.2-0.967159.15959.258.9
國喬 -0.70%-0.30-0.333014.214.2014.1
恆大 -1.60%-0.50-0.511034.534.5033.9
東和 -0.26%-0.10-0.122019.319.3019.3
堤維西 -4.53%-240.3-1.4-238.9-106411048.348.648.250.5
和大 0.36%0.60.40.213255.955.856.156
華榮 -0.29%-0.2-0.40.2-21322.622.922.522.4
葡萄王 -0.96%-1.50-1.5010156.9157156155.5
中碳 0.88%101-101113.50113.5112.5
正隆 -0.35%-0.10-0.11102929028.9
榮成 0.00%000212101414014
美亞 0.14%0.100.111035.235.2035.2
國際中橡 -0.21%-0.20-0.2-31418.218.218.218.2
裕隆 0.57%10.311-0.716261069.769.470.569.4
中華 -0.41%-0.50-0.51101221220121.5
泰茂 -3.48%-5.50-5.51101581580152.5
鴻準  00000049.949.9049.7
燿華 -0.64%-0.40-0.423020.820.920.620.8
台光電 -5.89%-30-300011509524494504
正崴 -0.23%-0.30.1-0.4-21344.344.244.344.5
友達 -0.63%-6.20-6.25557117.417.417.317.3
三商電 -0.63%-1.80-1.8-1201223.7023.723.9
燦坤 0.13%0.100.111038.438.4038.5
昶虹 3.05%6.206.2-400405.105.14.9
京元電子 -0.32%-4.6-3-1.6616989.689.789.489.5
麗臺 -3.56%-4.60-4.6-101128.4131128.4133
華經 0.00%000-40428.1028.128.1
國產 0.31%303-2903032.432.332.532.4
冠德 -0.13%00011039.339.3039.3
櫻花建  00000060.761.559.959.8
新興 -0.95%-1.5-1.5-0.1-15627.127.32727.1
裕民 0.43%1.41.10.356153.753.554.653.6
陽明 -0.21%-1.1-0.1-1.1711448.748.748.748.6
雄獅  000000118.8118.80116
京城銀 -0.62%-2.20.2-2.4-71844.244.144.344.6
華南金 0.28%0.600.6610421.721.721.821.9
玉山金 -0.12%-1.8-2.10.3662562525.12525.1
元大金 0.00%000-4004027.2027.227.2
中信金 -0.13%-0.70-0.61018829.129.129.129
聯詠 -0.62%-29.8-19.9-9.9-358603.2605.7601.7605
文曄 -1.47%-12.4-12.40055169.6170.9168.4170
訊舟 -2.65%-3.4-3.4007718.418.618.118.2
富華新 0.31%1.401.41616028.628.6028.7
天方能源 0.00%00011033.633.6033.6
波若威 2.12%151.7118.533.2-56166108.2107.2109.1102.5
大學光  000000288.80288.8293
原相 -2.69%-38.1-32.7-5.4087176.7178.9174.2173.5
台星科 -1.65%-20-2-101121.50121.5123.5
點晶  00000036.3036.334.9
杭特 -0.98%-0.20-0.211020.420.4020.2
岱稜 -0.16%-0.10-0.1-10131.7031.731.8
泰碩 -2.19%-8.3-0.4-7.9-33663.163.263.165.7
泰谷 0.00%000-20224.4024.424.4
精材  000000128.50128.5128.5
明泰 0.42%1.31.10.168237.637.538.137.5
崇越電 -0.27%-0.20-0.21107373072.8
榮創 -2.81%-44.3-14-30.3-27164435.936.535.636.7
晶睿 0.34%0.500.5110147.5147.50148
維熹 0.00%00011053.753.7053.7
華擎 0.76%3.521.5121229.7229231230.5
西柏 -1.06%-1.20-1.233037.737.7037.3
世禾 -0.73%-3.6-2-1.6341122.6123121122.5
家登  0000004460446448.5
湧德 -0.55%-11.513.6-25.1-2262875.273.375.676.7
國光生  00000030.130.1029.7
金雨 1.47%132.310.7-941368.267.868.467.2
科嶠 -2.57%-17.20.4-17.689174.274.274.672
智伸科 0.00%000-1011130113113
大恭 0.67%0.200.21103030030.2
合一 -1.39%-2.5-2.50011179.8181178.5177
新唐 -0.42%-0.50-0.51101291290128.5
康控-KY  00000015.5015.515.7
安力-KY -0.06%-0.10-0.122041.941.9041.9
立凱-KY -0.26%-0.30-0.33304545044.9
台半 -0.08%-0.40.1-0.546279.879.879.979.7
松翰 -0.74%-0.80-0.8-20253.7053.754.1
合庫金 0.14%0.8-0.21-1832225.725.825.725.7
信音 -0.02%-0.38.1-8.411412941.941.84241.1
浪凡 0.21%0.100.111048.748.7048.8
大城地產  00000028.628.6028.6
亞通 0.75%1.30.11.225234343434.4
帆宣 4.55%22.514.77.8023164.7160.4167.8160
詮欣 0.12%0.100.111081.881.8081.9
居易 -0.17%-0.4-0.1-0.3-71832.832.932.832.9
光鼎 -1.66%-0.4-0.40-1121212.311.911.9
高僑 -0.58%-0.70-0.7-5052602626.2
驊訊 -3.01%-23.1-0.1-23811369.969.969.867
力成 0.77%4.604.6440148.9148.90150
普萊德 -4.09%-49.50-49.5670173.1173.1171.5166
樺漢 0.34%101010293.3293.5293294.5
統新 -2.27%-18.80-18.8-1101175.3075.377
元晶 -0.22%-0.30-0.355027.327.3027.2
保瑞 -0.11%-3.80-3.8-505671.20671.2672
九齊 -1.14%-10-1-10187.7087.788.7
台塑化 0.21%0.300.3-20271.9071.971.7
創威 -2.98%-22.5-18.4-4.1-861453.956.15353.5
研揚  0000001691690168
昇佳電子 1.18%11.111.10022471.2468.4474460
森崴能源 0.79%17.615.71.931613138.9138.4139.6139
華鎂鑫 1.82%101-1015505554
瀚荃 -0.03%-0.10-0.1-70746.8046.846.9
羅昇 0.00%00011027.827.8027.8
匯鑽科  00000068.568.5061.3
台境 -1.35%-0.70-0.7-1015205252.7
泰銘 -0.55%-1.20-1.2-30372.9072.973.3
中聯資源 0.00%00011058.958.9058.9
中鼎 0.00%00.1-0.2121434343.142.8
元大台灣50 -0.20%-0.3-0.30011143.3143.5143.2143.4
富邦台50 -0.38%-1-100338484.183.883.9
元大台灣50正2 -0.21%-0.70-0.7220169.2169.20168.9
元大滬深300正2 0.34%4.33.31421026012.412.412.412.4
復華彭博非投等債 -0.05%00011018.918.9018.9
中信美國公債20年 0.00%0007272029.829.8029.8
永豐智能車供應鏈 0.91%0.100.1-10116.4016.416.3
中信電池及儲能 -0.11%0002209.29.209.2
國泰全球品牌50 -0.05%00011020.720.7020.7
大華優利高填息30 -0.04%-0.1-0.20.168221.821.921.821.9
國泰台灣領袖50 -0.02%00001117.817.817.817.8
復華台灣科技優息 0.09%8.93.25.725349624319.619.619.719.7
大成 -0.53%-0.60-0.622058.858.8058.5
樂事綠能  0000003403434
濱川 1.99%1.401.433024.324.3024.8
三晃 -0.23%-1.1-20.911291816.816.816.716.9
日勝化 0.82%0.100.1-10118.3018.318.1
生泰 -0.17%-0.70-0.7-50581.9081.982
台玻 -0.55%-0.10-0.111018.218.2018.1
華紙 -0.09%-0.10-0.155022.222.2022.2
志聯  00000022.522.5021
新光鋼 -0.47%-5.8-5.7-0.13191664.764.864.564.8
川湖  0000001,2951,29501,290
裕日車  0000001701700168
為升  000000129.8129.80129
聯電 -0.30%-1.8-1.1-0.7212948.348.448.348.2
藍天 -0.83%-1.30-1.344040.640.6040.3
技嘉 -0.37%-20.7-2.2-18.6-61017331.4331.6331.3334
研華 -0.17%-1.30-1.3-202377.90377.9378.5
美律 0.43%2.50.52-315114.4114114.5114
神腦  0000003939038.7
盟立  00000038.438.4037.8
志聖 2.01%4040001515132.5131.2133.9125
萬海 -0.69%-10-133048.448.4048.1
王道銀行 0.00%0001109.89.809.8
振宇五金  00000076.276.2074.5
豐達科 -0.29%-1.5-1.50055103.4103.5103.2105.5
晶豪科 1.20%5.6-0.46-32593.593.693.491.4
增你強 -1.09%-0.80-0.822036.936.9036.5
健鼎 -0.12%-1-0.5-0.5242210.7210.8210.5210.5
建碁 -2.35%-3.2-3.200226868.867.267.9
穩懋 -0.24%-3.74.1-7.89101153.2152.9157152
大量 0.31%0.200.2-10164.6064.664.4
耀勝 -1.53%-70-7-50591.6091.693
全科 1.90%1.401.4-20236.9036.936.2
金麗科 -1.32%-64.30-64.39100488.2489.4470483
典範 -4.11%-2.1-0.6-1.5-2131717.516.917.7
旭軟 2.35%89.2-2.892641044036.536.636.538
群創 0.13%4.83.816123817715.115.115.115.1
洋華  0000005705756.1
上緯投控 1.21%11011-808113.40113.4112
日月光投控 -0.78%-19.5-0.8-18.815183139.2139.3139138
富采  00000043.343.3043
邦特 -1.69%-20-2-1011180118120
聿新科 0.00%00011037.837.8037.8
如興 1.29%1.301.3-250253.903.93.8
材料-KY 0.78%29.511.118.4341943.8941.9953948
致伸 0.00%0002207272072
東科-KY 3.76%7.12.74.512194.493.696.298
信驊  0000002,723.72,723.702,700
佳總 6.00%0.800.811012.512.5013.3
德宏 -0.40%-0.10-0.111012.512.5012.5
遠雄 -0.18%-0.20-0.222056.256.2056.1
創惟 0.96%11.911.9001010122.9122.3123.5123
彩晶 0.29%0.40.40812411.511.511.611.5
迎廣 -1.43%-3.2-2.4-0.813274.474.973.774.1
達運 -0.68%-1.5-0.9-0.6-1221415.816.215.815.8
百一 0.00%00001111.311.311.311.3
華興 -0.39%-0.30-0.344016.216.2016.2
橘子  0000007070069.6
新潤 0.00%00022055.455.4055.4
萬潤 -3.93%-18.3-12.4-5.9-112232.1240.5228.1234
佳必琪 -2.01%-11.1-2.2-8.956192.292.590.390.7
旺玖 1.87%42.225.217-14344846.946.547.246
華孚 1.43%15015-100101050105103.5
迅杰 1.91%7.61.66-32579.67979.877.8
瑞祺電通 0.87%2022201151150116
瑞耘 -4.31%-7.40-7.422085.785.7082
順藥 2.17%30.55.824.7693156.4155.9157.8160
東典光電  00000036.936.9035.1
動力-KY  00000050.7050.750.3
帝寶 -1.56%-2.5-2.50011160.3161.5159158.5
聯策 0.04%0.100.1-30342.8042.842.8
安格 -0.02%-0.4-1.20.911412119119.1119119.5
威鋒電子  0000002700270271
品安 -1.82%-1.70-1.722046.846.8046
翔名 -0.23%-0.5-10.5-112108.3109108107.5
至上 0.63%0.40.4001161.961.762.161.7
正淩  000000127.5127.50135.5
無敵 2.36%0.500.5-10119.1019.118.7
建新國際 0.11%0.100.1-2024404443.9
富邦媒 -0.35%-1.50-1.5110425.5425.50424
高力 0.48%20.916.34.611716257.3256.9257.9261.5
豐泰 0.37%33.6-0.6054164163.6164.5163
台股大盤 相關文章