台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.13
  • 漲跌
    ▼0.08
  • 漲幅
    -0.27%
  • 成交量
    247
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証 (006205)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.0010028.8528.80-1001,909-5.24%
2024/02/19327.68527.5627.56-21,755-0.11%
2024/02/15527.1200.0027.2551,7070.29%
2024/01/086026.7700.0026.69601,0935.49%
2023/12/2900.004027.4027.38-401,049-3.81%
2023/12/2600.00126.8726.74-1997-0.10%
2023/12/194027.1100.0027.10408084.95%
2023/12/14127.3500.0027.3117630.13%
2023/11/2100.000.229.2029.35-0.2604-0.03%
2023/10/2300.00928.7928.84-9629-1.43%
2023/10/2000.001029.0228.96-10646-1.55%
2023/10/112030.0500.0030.06206543.05%
2023/09/211030.2300.0030.23107171.39%
2023/09/1100.00930.4030.74-9950-0.95%
2023/09/051630.8700.0030.86161,0151.58%
2023/08/301030.4000.0030.40101,0880.92%
2023/08/29330.6800.0030.6131,1000.27%
2023/08/2300.00330.0330.01-31,203-0.25%
2023/08/1400.00030.7730.8301,3780.00%
2023/08/01232.3200.0032.1221,5790.13%
2023/07/31132.36132.4532.2801,5920.00%
2023/07/2600.00231.2231.14-21,598-0.13%
2023/07/21030.3000.0030.2501,6080.00%
2023/07/1100.004930.1030.11-491,693-2.89%
2023/07/0500.00130.1729.96-11,708-0.06%
2023/06/265029.8900.0029.52501,7132.92%
2023/06/19130.5000.0030.3611,6180.06%
2023/06/1600.00530.4030.50-51,611-0.31%
2023/06/140.230.0300.0029.980.21,6060.01%
2023/06/06130.0000.0029.9211,5530.06%
2023/06/02129.9000.0029.9911,5570.06%
2023/05/31529.7500.0029.5451,5570.32%
2023/05/3000.001029.6429.58-101,518-0.66%
2023/05/291030.1000.0030.10101,5070.66%
2023/05/1500.00231.5131.78-21,420-0.14%
2023/04/18232.8500.0033.0821,4040.14%
2023/02/0700.00332.5232.55-3890-0.34%
2023/02/0600.00432.4332.27-4877-0.46%
2023/01/1600.00334.0034.01-3681-0.44%
2022/12/2900.00131.0030.96-1585-0.17%
2022/12/2800.00431.1331.15-4597-0.67%
2022/12/08531.6500.0031.6055870.85%
2022/10/2700.000.329.1329.03-0.3510-0.05%
2022/10/0600.00332.0632.06-3600-0.50%
2022/08/1500.00333.1333.18-3761-0.39%
2022/08/04332.2400.0032.3638080.37%
2022/06/3000.00435.1635.53-4889-0.45%
2022/06/1500.00334.0234.09-3913-0.33%
2022/04/26531.0000.0031.3751,0930.46%
2022/03/23233.8500.0034.0021,1430.17%
2022/03/16132.0500.0032.9611,1280.09%
2022/03/15433.0000.0032.5841,0620.38%
2022/03/09134.5300.0033.8519850.10%
2022/03/04135.8300.0035.7019510.11%
2022/03/02136.1700.0036.1719430.11%
2022/02/25136.1800.0035.8319430.11%
2022/02/24135.6900.0035.7019390.11%
2021/12/30337.0000.0036.8738610.35%
2021/12/1300.00138.3938.26-1896-0.11%
2021/12/1000.001038.0037.96-10889-1.12%
2021/11/221036.8000.0036.78109591.04%
2021/10/010.135.8600.0035.620.11,1510.00%
2021/09/220.135.8800.0036.090.11,1870.01%
2021/09/1300.000.137.3337.30-0.11,186-0.01%
2021/09/100.337.5000.0037.440.31,1910.02%
2021/08/2300.00135.5135.58-11,284-0.08%
2021/08/20135.2000.0034.9911,3060.08%
2021/07/28135.2800.0035.1411,3980.07%
2021/07/27136.2300.0036.2511,3700.07%
2021/07/23138.1100.0037.8411,3410.07%
2021/07/06137.5800.0037.6611,4550.07%
2021/05/2500.00138.9339.26-11,556-0.06%
2021/05/20238.2700.0038.2321,5840.13%
2021/05/05137.6800.0037.5011,6800.06%
2021/05/03137.7800.0037.3511,7060.06%
2021/04/19137.3800.0037.8711,7720.06%
2021/03/19238.3300.0038.0921,9360.10%
2021/03/15638.5000.0038.4161,9040.31%
2021/03/12138.9000.0038.7711,9010.05%
2021/02/0500.00840.1340.29-81,873-0.43%
2021/01/2500.00541.0941.20-51,967-0.25%
2021/01/2200.002440.7540.78-241,972-1.22%
2020/12/3100.00138.1038.31-11,993-0.05%
2020/12/1700.00137.0537.38-12,126-0.05%
2020/12/09137.3100.0037.3112,3650.04%
2020/11/09136.8000.0036.8812,6770.04%
2020/10/27234.5000.0034.5822,8030.07%
2020/09/25134.1200.0034.1013,6870.03%
2020/09/10234.4900.0034.6023,5240.06%
2020/09/07135.3300.0035.2413,4480.03%
2020/09/04235.3000.0035.1323,4420.06%
2020/09/0100.00135.6635.85-13,442-0.03%
2020/08/3100.00336.0636.00-33,428-0.09%
2020/08/2800.00235.1735.20-23,384-0.06%
2020/08/25134.9700.0034.9413,4090.03%
2020/08/20334.5700.0034.5533,3640.09%
2020/08/19235.2900.0035.3823,3540.06%
2020/08/1000.003834.3234.52-383,169-1.20%
2020/08/07134.4000.0033.8313,0680.03%
2020/07/1600.00334.1433.43-32,799-0.11%
2020/07/1300.00234.8235.30-22,721-0.07%
2020/07/0800.00734.4434.50-72,539-0.28%
2020/07/0700.00134.8034.84-12,425-0.04%
2020/07/06232.35133.0033.6912,3180.04%
2020/07/03931.6600.0031.6892,1820.41%
2020/07/02230.9400.0031.1022,1140.09%
2020/06/1900.00529.4229.52-52,070-0.24%
2020/06/1800.00229.2929.28-22,066-0.10%
2020/06/04429.5600.0029.2042,3180.17%
2020/06/0200.00129.2129.28-12,334-0.04%
2020/05/20229.1900.0029.2422,7710.07%
2020/05/1100.00329.2529.24-32,873-0.10%
2020/04/2700.00128.7428.75-13,155-0.03%
2020/04/17328.8700.0028.8533,2050.09%
2020/04/1500.00128.6028.47-13,156-0.03%
2020/03/30127.7000.0027.8913,1330.03%
2020/03/2700.00128.4628.24-13,073-0.03%
2020/03/2300.00126.9326.80-13,080-0.03%
2020/03/19127.0000.0026.7513,0570.03%
2020/03/17128.15128.5528.3503,0140.00%
2020/03/161529.301529.1828.8802,9870.00%
2020/03/13128.1900.0029.6512,9600.03%
2020/03/1200.002229.9329.72-222,907-0.76%
2020/03/1100.00430.6330.52-42,849-0.14%
2020/03/10330.74130.5230.7622,8400.07%
2020/03/09130.1000.0030.0812,7970.04%
2020/03/0600.00131.3631.30-12,785-0.04%
2020/03/0500.00131.4231.66-12,745-0.04%
2020/02/27130.7800.0030.7012,6130.04%
2020/02/24130.9400.0031.0912,5010.04%
2020/02/1700.00130.4930.60-12,314-0.04%
2020/01/30128.73228.6228.60-12,001-0.05%
2020/01/08131.9300.0031.8411,8970.05%
2020/01/0600.001732.1532.19-171,903-0.89%
2020/01/0200.00131.8632.13-11,872-0.05%
2019/12/18131.50531.5231.50-41,838-0.22%
2019/12/17131.462131.4631.69-201,837-1.09%
2019/12/16131.1400.0031.1411,8140.06%
2019/12/13231.1300.0031.1321,8700.11%
2019/12/11130.7100.0030.7311,8960.05%
2019/12/06530.5200.0030.5551,9410.26%
2019/11/211530.6300.0030.70152,0680.73%
2019/11/20530.9900.0030.9052,0610.24%
2019/11/15131.0300.0030.9712,0310.05%
2019/11/13130.7900.0030.8312,0390.05%
2019/11/12130.8200.0030.9012,0440.05%
2019/11/08131.70131.6231.6202,0440.00%
2019/11/06131.6000.0031.6212,0490.05%
2019/11/05431.6800.0031.7442,0570.19%
2019/11/04331.3100.0031.3332,0840.14%
2019/10/18230.8900.0030.8722,1590.09%
2019/10/03130.2500.0030.2812,1370.05%
2019/10/0200.00230.5130.53-22,170-0.09%
2019/09/23530.9500.0030.9552,3130.22%
2019/09/0500.00531.6331.81-52,387-0.21%
2019/08/26530.6200.0030.5752,3880.21%
2019/08/2300.00531.1531.12-52,380-0.21%
2019/08/1600.00530.4830.57-52,541-0.20%
2019/08/06529.89129.5229.9842,7240.15%
2019/07/2400.00531.9931.84-52,986-0.17%
2019/07/1900.00531.8531.74-53,039-0.16%
2019/07/0200.00132.6132.55-13,537-0.03%
2019/06/2000.00131.5631.77-13,723-0.03%
2019/06/1900.00131.3031.28-13,714-0.03%
2019/05/3000.001030.5130.24-104,806-0.21%
2019/05/13129.8300.0029.8715,5570.02%
2019/05/102030.151230.0530.1885,5280.14%
2019/05/07130.80230.7330.49-15,443-0.02%
2019/05/06131.0000.0030.4315,4580.02%
2019/04/3000.00132.6032.59-15,387-0.02%
2019/04/26232.4700.0032.6425,4010.04%
2019/04/24132.9500.0033.2015,3870.02%
2019/04/23133.3300.0033.3515,3810.02%
2019/04/2200.00134.1033.37-15,361-0.02%
2019/04/17133.75133.9533.8905,2980.00%
2019/04/1600.00133.5533.65-15,237-0.02%
2019/04/15233.6000.0033.4625,2040.04%
2019/04/0800.00733.7833.16-75,086-0.14%
2019/04/0300.00532.8032.80-54,974-0.10%
2019/03/2100.00231.8031.83-24,791-0.04%
2019/03/20231.4500.0031.3524,7370.04%
2019/03/1100.00630.6730.82-64,144-0.14%
2019/03/07531.7500.0031.6353,9810.13%
2019/03/0600.002031.8031.80-203,857-0.52%
2019/03/05531.75131.9031.7243,7580.11%
2019/03/04531.65632.2332.30-13,700-0.03%
2019/02/26931.19731.3331.3123,4840.06%
2019/02/25429.99930.0330.81-53,295-0.15%
2019/02/22528.7900.0028.9053,1420.16%
2019/02/1800.00828.4228.52-83,050-0.26%
2019/02/151028.1800.0027.93102,9960.33%
2019/02/1400.00528.3628.35-52,976-0.17%
2019/02/13528.1200.0028.1352,9170.17%
2019/02/12227.7400.0027.7222,8510.07%
2019/02/1100.00527.4227.59-52,826-0.18%
2019/01/3000.00727.1727.12-72,803-0.25%
2019/01/29526.8200.0027.0352,7910.18%
2019/01/2800.00227.2827.07-22,797-0.07%
2019/01/25126.98526.9527.11-42,844-0.14%
2019/01/22526.6000.0026.5652,8940.17%
2019/01/1500.00526.3626.33-52,997-0.17%
2019/01/1100.00526.1026.14-53,178-0.16%
2019/01/10525.88625.9625.96-13,248-0.03%
2019/01/0900.001525.7626.10-153,295-0.46%
2019/01/07525.5000.0025.5853,3020.15%
2018/12/2700.00525.2925.17-53,411-0.15%
2018/12/20125.5000.0025.5013,3570.03%
2018/12/17126.3600.0026.5313,3740.03%
2018/12/12126.4800.0026.5313,4330.03%
2018/12/0500.001027.1727.14-103,463-0.29%
2018/12/0400.00527.2027.10-53,475-0.14%
2018/12/0300.00227.1027.11-23,473-0.06%
2018/11/1600.00327.0027.03-33,441-0.09%
2018/11/15126.7800.0026.8313,4090.03%
2018/11/14126.8000.0026.7913,4350.03%
2018/11/13226.2200.0026.8423,4380.06%
2018/11/09226.4900.0026.3923,5150.06%
2018/11/07527.0300.0027.0553,5620.14%
2018/11/062027.0300.0026.85203,5970.56%
2018/11/051527.0100.0027.01153,5910.42%
2018/11/021027.2300.0027.18103,6030.28%
2018/11/0100.00526.7626.76-53,565-0.14%
2018/10/30625.88226.2726.3043,6540.11%
2018/10/29126.0800.0025.9913,6950.03%
2018/10/2600.00226.9326.48-23,713-0.05%
2018/10/25526.4000.0026.2553,6890.14%
2018/10/23227.1500.0026.8623,6660.05%
2018/10/2200.00827.2427.35-83,649-0.22%
2018/10/1900.00325.5425.80-33,544-0.08%
2018/10/181025.6400.0025.64103,4820.29%
2018/10/17326.0000.0025.7933,4800.09%
2018/10/1600.001026.4126.24-103,473-0.29%
2018/10/121626.20226.2526.47143,4840.40%
2018/10/111026.2800.0026.19103,4690.29%
2018/10/0200.00228.0027.93-23,438-0.06%
2018/09/28328.3400.0028.4833,5080.09%
2018/09/2000.00727.5927.53-73,566-0.20%
2018/09/1900.00127.4327.60-13,599-0.03%
2018/09/17226.8200.0026.8223,6620.05%
2018/09/14227.0300.0027.0523,6660.05%
2018/09/13226.7400.0026.7023,6840.05%
2018/09/1000.002027.0026.99-203,861-0.52%
2018/09/072027.2500.0027.22203,8540.52%
2018/09/06127.2000.0027.2013,8420.03%
2018/09/03527.2700.0027.2753,8300.13%
2018/08/2900.00227.9427.97-23,840-0.05%
2018/08/2700.001427.8127.96-143,843-0.36%
2018/08/24227.0800.0027.2923,8350.05%
2018/08/15127.1600.0026.9413,8760.03%
2018/08/1000.00127.7327.70-13,856-0.03%
2018/08/07127.1000.0027.2813,8610.03%
2018/08/06427.3200.0027.2443,8120.10%
2018/08/0200.001327.6927.48-133,721-0.35%
2018/07/271028.8200.0028.73103,6980.27%
2018/07/26429.00428.9528.8403,6800.00%
2018/07/25129.1500.0029.1313,6860.03%
2018/07/241528.7400.0029.13153,6820.41%
2018/07/18128.3700.0028.1613,6790.03%
2018/07/1200.001028.3828.56-103,893-0.26%
2018/07/101028.3900.0028.30103,9890.25%
2018/07/09228.2000.0028.2423,9990.05%
2018/07/05427.7300.0027.4844,0000.10%
2018/07/0300.004027.1527.46-404,048-0.99%
2018/07/0200.001028.0327.98-104,017-0.25%
2018/06/2700.003828.5628.39-384,004-0.95%
2018/06/21130.1500.0030.0914,1250.02%
2018/06/201029.8700.0030.02104,2310.24%
2018/06/191230.6500.0030.29124,2010.29%
2018/06/14131.10131.0631.0904,2230.00%
2018/05/31130.8800.0031.2014,3400.02%
2018/05/301030.9800.0030.85104,3470.23%
2018/05/29231.3500.0031.2724,3150.05%
2018/05/23131.9300.0031.8114,3160.02%
2018/05/14232.1600.0032.1124,8130.04%
2018/05/10231.85231.8831.8304,9240.00%
2018/05/09231.711231.8231.76-104,919-0.20%
2018/04/30131.052531.0531.10-245,028-0.48%
2018/04/18230.56131.0230.6515,0820.02%
2018/04/12132.1000.0031.8714,8360.02%
2018/04/09231.2300.0031.3424,8270.04%
2018/03/291030.7700.0031.17104,9010.20%
2018/03/2700.00331.7031.69-34,916-0.06%
2018/03/261031.2500.0031.11104,9540.20%
2018/03/23531.2900.0031.2654,9140.10%
2018/03/22132.6800.0032.2914,8120.02%
2018/03/21332.9800.0032.8934,7670.06%
2018/03/20432.5800.0032.6844,7040.09%
2018/03/1300.00833.2033.05-84,551-0.18%
2018/03/081032.8100.0032.81104,5880.22%
2018/03/0100.005032.6932.71-504,680-1.07%
2018/02/2700.00333.2533.24-34,699-0.06%
2018/02/26133.3000.0033.4814,7970.02%
2018/02/2200.001532.7132.72-154,904-0.31%
2018/02/1200.001531.5331.50-155,073-0.30%
2018/02/09331.6600.0031.1035,0820.06%
2018/02/0800.00533.5532.95-55,000-0.10%
2018/02/0600.00534.4334.35-54,932-0.10%
2018/02/051034.4900.0035.13104,8280.21%
2018/01/311034.6000.0034.76104,7330.21%
2018/01/30834.8000.0034.8184,7820.17%
2018/01/251335.2000.0035.16134,7010.28%
2018/01/1800.00134.4734.55-14,743-0.02%
2018/01/1700.001534.5034.42-154,726-0.32%
2018/01/16233.9500.0034.2024,5880.04%
2018/01/15433.9700.0034.2044,5780.09%
2018/01/12933.6200.0033.6394,5780.20%
2018/01/1100.003133.3333.30-314,594-0.67%
2018/01/09433.1900.0033.2244,6690.09%
2018/01/081032.9500.0033.19104,6760.21%
富邦上証 相關文章
富邦上証 相關影音