台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.34
  • 漲幅
    -1.52%
  • 成交量
    794
  • 產業
    上市0.00%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50 (00636)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00522.1822.23-53,215-0.16%
2025/01/0300.00422.7022.68-43,726-0.11%
2024/12/2500.00123.3023.40-15,403-0.02%
2024/12/2300.00122.8223.15-15,542-0.02%
2024/12/2000.002922.9222.90-295,580-0.52%
2024/12/13123.1400.0023.0615,5310.02%
2024/12/10323.68123.6823.5725,5090.04%
2024/12/031022.7600.0022.90105,2880.19%
2024/11/27522.3200.0022.4955,2570.10%
2024/11/251022.2500.0022.33105,2550.19%
2024/11/22422.8600.0022.7745,1820.08%
2024/11/20122.9600.0023.0415,1570.02%
2024/11/19122.9100.0022.8815,1350.02%
2024/11/12123.7700.0023.5314,9500.02%
2024/11/08123.935023.9124.08-494,842-1.01%
2024/10/30222.9800.0022.8924,5900.04%
2024/10/29123.4000.0023.2614,5570.02%
2024/10/21223.5200.0023.4824,3430.05%
2024/10/175323.1500.0023.14534,1081.29%
2024/10/16223.10123.1823.1114,0280.02%
2024/10/15423.92424.1423.7203,8810.00%
2024/10/11424.05524.0523.98-13,668-0.03%
2024/10/09324.2500.0024.7033,5260.09%
2024/10/084726.989025.6725.18-433,119-1.38%
2024/10/075327.754328.0528.00102,5890.39%
2024/10/041126.694326.0027.03-322,237-1.43%
2024/10/012024.0000.0024.07201,9951.00%
2024/09/30523.82223.9824.0831,9330.16%
2024/09/2700.00222.7922.75-21,705-0.12%
2024/09/251121.4800.0021.31111,4570.75%
2024/09/2400.00320.4820.64-31,368-0.22%
2024/09/0900.00119.6319.59-12,044-0.05%
2024/08/08220.2800.0020.2422,0970.10%
2024/07/1700.00320.9120.87-32,175-0.14%
2024/07/1100.00120.5020.55-12,203-0.05%
2024/07/0400.000.220.5420.55-0.22,228-0.01%
2024/06/200.220.4700.0020.480.21,5290.02%
2024/06/0300.00220.9120.85-21,583-0.13%
2024/05/16521.0400.0021.1351,9320.26%
2024/04/29221.2900.0021.1522,2420.09%
2024/04/2600.005020.7020.93-502,124-2.35%
2024/04/23120.5700.0020.5712,1620.05%
2024/04/19220.5200.0020.4822,1740.09%
2024/04/185020.6000.0020.61502,1762.30%
2024/04/1100.00220.0520.10-22,098-0.10%
2024/04/03120.3100.0020.3512,1630.05%
2024/04/01120.4300.0020.3812,2180.05%
2024/03/21120.1600.0020.1912,3770.04%
2024/03/19120.09120.1620.1502,3990.00%
2024/03/1400.00219.9019.91-22,424-0.08%
2024/03/1200.00120.0320.12-12,412-0.04%
2024/03/0400.001019.6019.46-102,353-0.42%
2024/02/21119.12119.6619.7102,1640.00%
2024/02/20319.0900.0019.1132,0960.14%
2024/02/15118.801518.7818.82-142,028-0.69%
2024/01/311518.0400.0018.18151,8860.80%
國泰中國A50 相關文章
國泰中國A50 相關影音