• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00318.2018.19-33,734-0.08%
2025/01/1600.001519.0118.95-153,956-0.38%
2025/01/1500.004018.4218.44-403,939-1.02%
2025/01/1400.00318.5518.54-34,046-0.07%
2025/01/1300.001318.5618.57-134,030-0.32%
2025/01/1000.00517.6717.70-53,946-0.13%
2025/01/0800.00117.7817.78-14,126-0.02%
2025/01/0600.006717.5817.53-674,190-1.60%
2025/01/031017.472917.4717.46-194,244-0.45%
2025/01/02217.19617.2017.13-44,381-0.09%
2024/12/3100.00117.0117.04-14,496-0.02%
2024/12/261116.7600.0016.69115,0020.22%
2024/12/19916.5800.0016.5395,4350.17%
2024/12/1700.005116.7116.70-515,624-0.91%
2024/12/161916.77416.7816.73155,7430.26%
2024/12/1300.002016.5516.54-205,697-0.35%
2024/12/1200.00216.6216.62-25,728-0.03%
2024/12/09116.0500.0016.0715,8270.02%
2024/12/061016.1400.0016.20105,8080.17%
2024/11/2800.00216.2716.24-26,497-0.03%
2024/11/26316.2500.0016.3836,5610.05%
2024/11/2500.00316.8616.73-36,724-0.04%
2024/11/2200.001516.6516.59-156,751-0.22%
2024/11/2000.00116.4016.38-16,870-0.01%
2024/11/1900.00316.3616.37-36,915-0.04%
2024/11/18215.9200.0015.9427,0090.03%
2024/11/13216.1500.0016.1726,9670.03%
2024/11/12816.1100.0016.0786,9490.12%
2024/11/1100.002016.5016.52-206,877-0.29%
2024/11/0800.00116.8616.87-16,875-0.01%
2024/11/0700.00516.9016.92-56,929-0.07%
2024/11/0500.00816.7716.77-86,946-0.12%
2024/11/04116.53116.5816.5706,9330.00%
2024/11/01116.551316.5616.56-127,058-0.17%
2024/10/301115.8800.0015.94116,9200.16%
2024/10/291215.9100.0015.88126,9190.17%
2024/10/281216.15216.1016.11106,7850.15%
2024/10/2300.00816.7816.83-86,655-0.12%
2024/10/221116.4000.0016.40116,5420.17%
2024/10/21916.2300.0016.2896,4930.14%
2024/10/18116.5600.0016.5816,3790.02%
2024/10/17216.5000.0016.5226,3730.03%
2024/10/16416.53216.5316.5526,3390.03%
2024/10/152816.72416.7216.59246,2600.38%
2024/10/1400.003017.3517.40-306,125-0.49%
2024/10/11717.581117.5617.59-46,099-0.07%
2024/10/09617.22217.2317.2645,9960.07%
2024/10/081417.841217.8517.6725,8970.03%
2024/10/071517.25317.2517.27125,6940.21%
2024/10/04217.113717.1117.12-355,565-0.63%
2024/09/30315.9300.0015.9435,0990.06%
2024/09/271515.6700.0015.71155,0040.30%
2024/09/26316.1800.0016.0534,8400.06%
2024/09/25316.5400.0016.5634,7270.06%
2024/09/23216.601016.5916.63-84,652-0.17%
2024/09/2000.00516.4916.47-54,580-0.11%
2024/09/19316.16216.2216.2514,4670.02%
2024/09/1300.00815.9415.96-84,299-0.19%
2024/09/1200.00215.6215.64-24,319-0.05%
2024/09/112415.2800.0015.31244,3190.56%
2024/09/09815.8300.0015.8384,0200.20%
2024/09/061416.0000.0016.00143,9460.35%
2024/09/052816.07116.0816.05273,8690.70%
2024/09/042516.1900.0016.20253,7210.67%
2024/09/0300.00317.0417.02-33,411-0.09%
2024/09/021516.8800.0016.88153,3970.44%
2024/08/30117.5000.0017.5113,2880.03%
2024/08/29417.2000.0017.2143,4420.12%
2024/08/2800.00217.4517.37-23,454-0.06%
2024/08/27217.73217.7517.7603,4210.00%
2024/08/26117.33817.3417.32-73,255-0.22%
2024/08/221016.5800.0016.59103,1220.32%
2024/08/213416.8800.0016.86342,9431.15%
2024/08/202816.9300.0016.88282,8900.97%
2024/08/1900.00117.3517.34-12,756-0.04%
2024/08/15417.541617.5417.52-122,743-0.44%
2024/08/131117.981418.0017.97-32,716-0.11%
2024/08/1200.00117.4917.55-12,653-0.04%
2024/08/09317.3400.0017.3532,6200.11%
2024/08/08117.25517.2617.22-42,551-0.16%
2024/08/07216.8500.0016.8822,5210.08%
2024/08/061016.9900.0017.00102,4220.41%
2024/08/051516.85416.7816.72112,3690.46%
2024/08/02317.6200.0017.6132,2370.13%
2024/08/01318.01317.9918.0102,2200.00%
2024/07/301417.3100.0017.32142,2400.62%
2024/07/29117.6700.0017.7612,2390.04%
2024/07/23417.9500.0017.9542,2440.18%
2024/07/22118.0700.0018.1012,2500.04%
2024/07/1800.00118.7018.70-12,234-0.04%
2024/07/17118.2300.0018.2012,2250.04%
2024/07/1200.00818.6718.61-82,540-0.31%
2024/07/1100.001418.6518.65-142,553-0.55%
2024/07/10118.353118.3718.35-302,593-1.16%
2024/07/08118.7000.0018.7112,5870.04%
2024/07/0500.00118.9118.90-12,595-0.04%
2024/07/0400.00118.8518.83-12,604-0.04%
2024/07/0200.00118.8818.87-12,675-0.04%
2024/06/2800.001818.5618.56-182,682-0.67%
2024/06/2600.00118.3418.36-12,700-0.04%
2024/06/2500.00218.4318.43-22,729-0.07%
2024/06/24118.192018.2018.19-192,728-0.70%
2024/06/2100.00118.3118.32-12,741-0.04%
2024/06/1900.00518.2018.19-52,684-0.19%
2024/06/1800.00517.9817.95-52,596-0.19%
2024/06/12217.5900.0017.6022,7200.07%
2024/06/1100.00417.4817.43-42,742-0.15%
2024/06/0600.00216.7316.75-22,641-0.08%
2024/06/05116.5300.0016.5112,6450.04%
2024/06/042716.6500.0016.59272,6281.03%
2024/06/03117.3500.0017.3612,4510.04%
2024/05/31317.51717.5017.51-42,433-0.16%
2024/05/2900.00318.0118.01-32,467-0.12%
2024/05/2700.00117.5317.54-12,508-0.04%
2024/05/23417.3500.0017.3742,5570.16%
2024/05/1700.00417.7517.78-42,665-0.15%
2024/05/13517.4600.0017.5053,1840.16%
2024/05/072017.6700.0017.67203,3420.60%
2024/05/0600.00417.6117.60-43,480-0.11%
2024/05/03217.76117.7717.7913,5660.03%
2024/05/021017.8300.0017.86103,6020.28%
2024/04/3000.00618.5018.50-63,575-0.17%
2024/04/2900.00718.6618.66-73,737-0.19%
2024/04/2600.00318.8218.83-33,760-0.08%
2024/04/23218.4800.0018.4923,9120.05%
2024/04/22318.332018.3318.31-173,918-0.43%
2024/04/19518.792518.9418.88-203,880-0.52%
2024/04/18518.443518.4518.45-303,828-0.78%
2024/04/1700.002218.9218.91-223,798-0.58%
2024/04/15219.002018.9618.96-183,917-0.46%
2024/04/12118.99119.0919.0403,9210.00%
2024/04/1100.00719.1119.15-73,936-0.18%
2024/04/10518.8600.0018.8554,0760.12%
2024/04/095519.16519.1719.13504,2571.17%
2024/04/08518.74618.7918.96-14,266-0.02%
2024/04/03718.8300.0018.8174,3760.16%
2024/04/02518.58118.5618.5944,4320.09%
2024/04/0100.00318.4418.45-34,527-0.07%
2024/03/29218.291718.3218.31-154,515-0.33%
2024/03/2800.00118.1018.07-14,532-0.02%
2024/03/27117.8800.0017.8914,5770.02%
2024/03/2500.00317.9217.91-34,710-0.06%
2024/03/22617.82117.7917.7854,7840.10%
2024/03/21117.993018.0018.05-294,801-0.60%
2024/03/2000.00818.2018.19-84,919-0.16%
2024/03/19518.07318.0818.0724,9510.04%
2024/03/1800.00617.8317.83-65,200-0.12%
2024/03/15217.74217.7417.7205,2010.00%
2024/03/1400.00817.4617.44-85,179-0.15%
2024/03/1300.001317.0917.09-135,213-0.25%
2024/03/1200.00117.1017.09-15,445-0.02%
2024/03/11516.9200.0016.9255,5490.09%
2024/03/0800.00917.3317.33-95,607-0.16%
2024/03/0700.00517.2417.23-55,813-0.09%
2024/03/06617.0500.0017.1065,8540.10%
2024/03/05917.16117.1617.1585,9040.14%
2024/03/0400.001917.4617.41-195,926-0.32%
2024/03/0100.00517.1217.13-55,881-0.09%
2024/02/291017.11117.1017.1495,9410.15%
2024/02/2700.002016.9316.93-205,884-0.34%
2024/02/262216.63116.6316.63215,8940.36%
2024/02/2300.003617.0617.06-365,870-0.61%
2024/02/22717.041317.0217.04-65,889-0.10%
2024/02/21116.84216.8616.85-15,940-0.02%
2024/02/2000.00517.0717.09-56,064-0.08%
2024/02/19116.95316.9716.95-26,076-0.03%
2024/02/16516.881216.8816.88-76,038-0.12%
2024/02/1500.0040916.5816.58-4095,978-6.84% 大賣/鉅額交易
2024/02/051115.83115.9015.91105,7790.17%
2024/02/0242216.2100.0016.204225,6757.44% 大買/鉅額交易
期元大S&P石油 相關文章