台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.12
  • 漲幅
    +1.60%
  • 成交量
    186
  • 產業
    上市
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50反1 (00656R)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017.5000.007.4711,0380.10%
2024/11/1427.3600.007.3821,0430.19%
2024/11/1327.4300.007.4121,0510.19%
2024/11/1217.2900.007.3611,0540.09%
2024/11/1137.3700.007.3431,0510.29%
2024/11/0837.1300.007.2331,0410.29%
2024/11/0737.3500.007.3131,0320.29%
2024/11/0600.00157.307.40-151,035-1.45%
2024/11/0117.5900.007.5011,0350.10%
2024/10/3027.5200.007.5921,0290.19%
2024/10/2137.3800.007.4439810.31%
2024/10/1837.6000.007.5139630.31%
2024/10/1727.5600.007.5629460.21%
2024/10/1647.5500.007.5649370.43%
2024/10/1537.3400.007.4139050.33%
2024/10/1427.3547.407.27-2887-0.23%
2024/10/08177.2100.007.14176622.57%
2024/10/0726.5700.006.5725390.37%
2024/09/16109.3100.009.29103213.11%
2024/06/0318.5748.598.59-3290-1.03%
2024/05/3118.5400.008.5612870.35%
2024/05/3018.4700.008.5612950.34%
2024/05/2818.4500.008.4513030.33%
2024/05/2000.00608.308.31-60314-19.06%
2024/03/13208.7500.008.75207402.70%
2024/03/08208.9700.008.96207962.51%
2024/01/18209.9900.0010.06207552.65%
2023/06/0900.0028.738.72-2359-0.56%
2023/05/3000.0038.838.86-3391-0.77%
2023/05/0800.0048.238.24-4457-0.87%
2023/04/2600.0048.498.48-4550-0.73%
2022/09/0500.0018.618.60-1324-0.31%
2022/08/1000.0018.438.45-1326-0.31%
2022/08/0100.0048.238.20-4333-1.20%
2022/07/2900.0048.228.20-4339-1.18%
2022/07/1400.00208.017.90-20419-4.76%
2022/07/1300.00207.947.90-20412-4.85%
2022/07/1100.00107.907.90-10419-2.38%
2022/06/28107.7000.007.71103912.55%
2022/06/27207.7700.007.73204024.97%
2022/06/24207.8500.007.86204014.98%
2022/06/2300.00108.058.01-10413-2.42%
2022/06/21107.9300.007.99104062.46%
2022/06/1600.00108.138.14-10407-2.46%
2022/06/15188.0600.008.01184234.25%
2022/06/1300.0018.358.35-1427-0.23%
2022/06/0918.2100.008.2714320.23%
2022/06/0728.3600.008.3024610.43%
2021/10/0717.6800.007.6714120.24%
2021/08/2417.8600.007.8313000.33%
2021/08/2300.0037.987.97-3296-1.01%
2021/08/0437.7500.007.7432911.03%
2021/07/2600.0017.647.80-1231-0.43%
2021/07/0500.0097.257.27-9255-3.52%
2021/05/1857.0600.007.0553211.56%
2021/03/0900.0027.297.30-2404-0.49%
2021/03/0326.9700.006.8124060.49%
2021/01/1400.0016.916.93-1389-0.26%
2020/12/0400.0057.637.57-5371-1.35%
2020/12/0357.5800.007.6253741.33%
2020/12/0100.0057.707.63-5376-1.33%
2020/11/3047.5400.007.6443711.08%
2020/11/0338.1400.008.1734000.75%
2020/11/0200.0038.288.28-3405-0.74%
2020/10/1268.2800.008.2464901.22%
2020/09/0400.0038.608.60-3612-0.49%
2020/09/0100.0038.468.44-3655-0.46%
2020/08/3168.3000.008.3966530.92%
2020/07/1300.0078.548.43-7498-1.40%
2020/07/0978.4000.008.3974741.48%
2020/07/0319.2800.009.2813830.26%
2020/04/30110.4500.0010.4911,4380.07%
2020/04/17110.8200.0010.8011,6810.06%
2020/04/14110.9900.0010.9911,6730.06%
2020/04/07111.0600.0011.0511,6820.06%
2020/04/06111.1900.0011.1711,6790.06%
2020/03/25211.4700.0011.4421,6480.12%
2020/03/24311.7800.0011.8531,6250.18%
2020/03/2000.00511.9711.96-51,585-0.32%
2020/03/1900.00212.0712.35-21,554-0.13%
2020/03/1800.00311.4911.68-31,467-0.20%
2020/03/17311.4900.0011.6431,4300.21%
2020/03/13211.5000.0011.0521,3430.15%
2020/03/12310.8500.0010.9231,2270.24%
2020/03/1000.00510.7810.59-51,171-0.43%
2020/03/05510.4700.0010.3451,0770.46%
2020/03/04510.65510.7110.6801,0340.00%
2020/03/0300.001010.6710.68-101,031-0.97%
2020/03/0200.00910.9910.75-91,019-0.88%
2020/02/27410.8000.0010.7749960.40%
2020/02/19210.6800.0010.6728680.23%
2020/02/18210.6900.0010.7628570.23%
2020/02/1400.00310.9010.79-3774-0.39%
2020/02/13310.8000.0010.8837600.39%
2020/02/11110.81610.9210.83-5729-0.69%
2020/02/10411.17211.0811.0326800.29%
2020/02/071511.0800.0011.08156322.37%
2020/02/06211.0300.0011.0026170.32%
2020/02/05211.0900.0011.1525880.34%
2020/02/03512.5400.0011.8354941.01%
2020/01/31711.6100.0011.5073831.83%
2020/01/301011.5200.0011.79103372.97%
2019/11/2700.003010.8410.82-30451-6.65%
2019/11/1100.001310.6410.65-13559-2.32%
2019/11/08110.4500.0010.4915480.18%
2019/11/05310.4400.0010.3935650.53%
2019/11/04510.5200.0010.5255930.84%
2019/11/01210.6400.0010.6126210.32%
2019/10/29210.7300.0010.7326650.30%
2019/10/2500.002110.8010.84-21678-3.10%
2019/10/23710.7600.0010.7876881.02%
2019/10/18110.6600.0010.7317030.14%
2019/10/17310.6600.0010.6737020.43%
2019/10/16210.5600.0010.6727020.28%
2019/10/141510.6300.0010.64156932.16%
2019/10/08310.9800.0010.9336750.44%
2019/10/0400.002011.1611.16-20672-2.98%
2019/10/0100.00811.0811.06-8673-1.19%
2019/09/27611.0100.0010.9966630.90%
2019/09/25211.0000.0010.9826710.30%
2019/09/2300.003411.0211.03-34715-4.75%
2019/09/20810.8700.0010.8787151.12%
2019/09/171010.8800.0010.92107581.32%
2019/09/16210.8200.0010.8227720.26%
2019/09/12310.8400.0010.8338350.36%
2019/09/11410.8600.0010.9048490.47%
2019/09/10310.8500.0010.8738410.36%
2019/09/05310.8500.0010.8338680.35%
2019/09/04811.0900.0011.0888400.95%
2019/09/03111.1300.0011.1518760.11%
2019/09/02211.1000.0011.1128980.22%
2019/08/2900.00511.3311.28-5902-0.55%
2019/08/28111.1900.0011.2419190.11%
2019/08/27111.1800.0011.1819200.11%
2019/08/2600.00811.3411.33-8911-0.88%
2019/08/23811.1900.0011.1588870.90%
2019/08/20111.2800.0011.2519410.11%
2019/08/19111.3200.0011.3219580.10%
2019/08/16111.4500.0011.4419950.10%
2019/08/1500.00611.6211.61-6995-0.60%
2019/08/14211.4600.0011.5421,0260.19%
2019/08/13311.6000.0011.6231,0560.28%
2019/08/12111.6000.0011.5811,0920.09%
2019/08/0600.00511.9011.75-51,174-0.43%
2019/08/0500.0016511.6111.62-1651,154-14.29% 大賣/鉅額交易
2019/08/02611.5500.0011.5161,1760.51%
2019/07/30811.0300.0010.9981,2390.65%
2019/07/261011.0900.0011.07101,3150.76%
2019/07/25511.1600.0011.1251,3070.38%
2019/07/24511.1500.0011.1851,3070.38%
2019/07/22611.2200.0011.2061,3210.45%
2019/07/19211.22111.3011.2511,3190.08%
2019/07/16111.2600.0011.2911,3490.07%
2019/07/12311.1700.0011.1931,3480.22%
2019/07/10211.2500.0011.3121,3860.14%
2019/07/03311.0000.0011.0131,4850.20%
2019/07/011010.99111.0411.0091,5400.58%
2019/06/27311.2700.0011.2931,5380.19%
2019/06/26511.4200.0011.4551,5620.32%
2019/06/241211.2700.0011.28121,5730.76%
2019/06/211111.2500.0011.33111,5760.70%
2019/06/201311.3400.0011.36131,5770.82%
2019/06/191911.6100.0011.58191,5221.25%
2019/06/14111.8800.0011.8911,5310.07%
2019/06/121311.8800.0011.91131,5420.84%
2019/06/111511.9600.0011.89151,5490.97%
2019/06/10712.1200.0012.1171,5240.46%
2019/06/05212.1700.0012.1921,5840.13%
2019/06/04112.1600.0012.3011,6730.06%
2019/06/03312.25112.2412.2121,6920.12%
2019/05/28612.162612.2912.13-201,735-1.15%
2019/05/242612.3900.0012.39261,7401.49%
2019/05/2300.00912.4412.40-91,731-0.52%
2019/05/2200.001212.2712.27-121,688-0.71%
2019/05/211412.2100.0012.19141,6740.84%
2019/05/2000.00812.3312.37-81,647-0.49%
2019/05/1700.001712.1712.21-171,616-1.05%
2019/05/151012.0717512.1712.05-1651,551-10.64% 大賣/鉅額交易
2019/05/1400.001512.3912.21-151,531-0.98%
2019/05/1300.004012.2912.30-401,486-2.69%
2019/05/10712.25712.4312.2501,4610.00%
2019/05/0900.003012.5112.38-301,404-2.14%
2019/05/0700.00511.9412.07-51,319-0.38%
2019/05/06112.002411.9612.13-231,297-1.77%
2019/05/0300.003011.5111.52-301,211-2.48%
2019/04/3000.00611.4911.46-61,207-0.50%
2019/04/291011.4300.0011.41101,2040.83%
2019/04/2600.00811.6111.58-81,203-0.66%
2019/04/24511.3200.0011.4151,1790.42%
2019/04/23911.3700.0011.3691,1820.76%
2019/04/22511.1500.0011.4251,1640.43%
2019/04/17511.2500.0011.2451,1390.44%
2019/04/164511.582511.4211.33201,1171.79%
2019/04/155011.4400.0011.40501,0894.59%
2019/04/1200.002011.6711.67-201,082-1.85%
2019/04/111011.361211.5911.59-21,060-0.19%
2019/04/1016011.4913011.4611.44301,0252.93% 大買/大賣/
2019/04/095011.5000.0011.48501,0005.00%
2019/04/081911.491511.5911.6449860.41%
2019/04/03211.8200.0011.8029270.22%
2019/04/012011.8500.0011.80209162.18%
2019/03/292712.2500.0012.14278763.08%
2019/03/281512.6100.0012.53158441.78%
2019/03/27912.5100.0012.5298251.09%
2019/03/26512.55512.6412.6308020.00%
2019/03/21512.2200.0012.2657540.66%
2019/03/19812.14812.2212.2207330.00%
2019/03/18512.2500.0012.2957150.70%
2019/03/151312.4900.0012.52136831.90%
2019/03/13512.7400.0012.6356560.76%
2019/03/12212.5600.0012.5526250.32%
2019/03/08312.8000.0012.8235300.57%
2019/03/05312.18412.2112.24-1344-0.29%
2019/03/041612.1600.0012.04163324.82%
2019/02/27512.6300.0012.4953011.66%
2019/02/261012.495012.5812.64-40292-13.67%
2019/02/254113.0100.0012.934126615.37%
2019/02/21813.3600.0013.3082173.68%
2019/02/203013.4300.0013.473021314.06%
2019/02/19313.4200.0013.5032141.40%
2019/02/18813.5700.0013.5082013.97%
2019/02/15513.5900.0013.7351982.52%
2019/02/14513.5100.0013.5051992.51%
2019/02/13713.6600.0013.6271943.59%
2019/02/12313.7000.0013.7331971.52%
2019/02/111113.8700.0013.80111985.53%
2019/01/30314.1800.0014.2032001.49%
2019/01/28314.1500.0014.2432161.39%
2019/01/25314.3700.0014.2632311.29%
2019/01/24214.5200.0014.4922360.85%
2019/01/23114.5400.0014.6012390.42%
2019/01/21214.3400.0014.4322560.78%
2019/01/18114.6000.0014.5612610.38%
2019/01/17114.7400.0014.7012580.39%
2019/01/16114.7800.0014.7712600.38%
2018/11/02114.2000.0014.0314470.22%
2018/10/26214.3000.0014.4324430.45%
2018/10/2200.00214.1913.92-2436-0.46%
2018/10/19214.8700.0014.7924200.48%
2018/10/1200.00314.6814.62-3406-0.74%
2018/10/04314.2200.0014.2333640.82%
2018/09/2800.00913.8613.71-9387-2.32%
2018/09/2700.001013.8413.86-10384-2.60%
2018/09/26413.7300.0013.7143821.05%
2018/09/251014.0100.0014.06103892.57%
2018/09/20514.3400.0014.3953871.29%
2018/09/1300.00514.8015.02-5410-1.22%
2018/09/0600.00514.6914.78-5389-1.28%
2018/09/05514.3900.0014.5453881.29%
2018/09/0300.002114.5314.62-21385-5.45%
2018/08/3100.00114.6014.41-1381-0.26%
2018/08/30114.2500.0014.4013760.27%
2018/08/29314.2500.0014.2733720.81%
2018/08/28314.1200.0014.2433690.81%
2018/08/271214.3300.0014.26123673.26%
2018/08/23314.5300.0014.6133590.83%
2018/08/21314.6600.0014.5633560.84%
2018/08/16215.0000.0014.8323530.57%
2018/08/1300.001314.6814.64-13340-3.82%
2018/08/10814.30814.4314.4303320.00%
2018/08/091114.4500.0014.39113263.37%
2018/08/08214.5400.0014.6223200.62%
2018/08/0300.00514.8214.77-5298-1.68%
2018/08/01113.9600.0014.1312880.35%
2018/07/31114.0900.0014.1012860.35%
2018/07/26313.97314.0914.0702790.00%
2018/07/24214.0100.0013.9322810.71%
2018/07/23114.3300.0014.2212750.36%
2018/07/1100.00214.8714.73-2292-0.68%
2018/07/10114.5400.0014.6312910.34%
2018/07/09114.6000.0014.6312870.35%
2018/06/0800.00513.5613.61-5278-1.80%
2018/06/07213.3300.0013.4022800.71%
2018/06/06113.4000.0013.4112800.36%
2018/06/05113.4400.0013.4012810.36%
2018/06/04113.5300.0013.4712850.35%
2018/03/0600.00212.8412.78-2467-0.43%
2018/03/0200.00212.8212.83-2457-0.44%
2018/03/01212.8600.0012.7724540.44%
2018/02/08212.4900.0012.6723140.64%
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音