• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.40%
  • 成交量
    6,864張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212.186.9000.0086.8012.12,1450.56%
2024/11/211.186.3200.0086.451.12,0420.05%
2024/11/200.286.7500.0086.700.22,0260.01%
2024/11/191.186.0500.0086.001.11,9460.06%
2024/11/180.186.2000.0086.050.11,9290.01%
2024/11/150.187.50587.3087.00-4.91,859-0.26%
2024/11/140.188.0000.0087.950.11,8310.01%
2024/11/130.388.0000.0087.800.31,7900.02%
2024/11/120.188.1300.0087.950.11,7160.01%
2024/11/110.288.0500.0088.150.21,6760.01%
2024/11/081.187.4500.0087.201.11,6190.07%
2024/11/070.186.4000.0086.550.11,6020.01%
2024/11/060.183.6000.0084.450.11,5950.01%
2024/11/051.282.3100.0082.301.21,5810.07%
2024/11/041.782.2800.0082.401.71,6190.11%
2024/11/014.382.3000.0082.204.31,6690.26%
2024/10/300.285.0500.0084.800.21,6750.01%
2024/10/290.184.4000.0084.050.11,6860.01%
2024/10/282.184.71284.5584.600.11,6880.01%
2024/10/250.283.8700.0083.600.21,6540.01%
2024/10/240.183.5500.0083.250.11,6760.01%
2024/10/230.184.2000.0084.100.11,7140.01%
2024/10/220.184.1500.0083.900.11,7290.01%
2024/10/210.284.2000.0083.550.21,8020.01%
2024/10/180.183.7000.0083.750.11,7900.01%
2024/10/170.183.8000.0083.500.11,8810.01%
2024/10/162.183.7600.0083.752.11,9010.11%
2024/10/151.384.8500.0084.801.31,8890.07%
2024/10/141.184.02283.9083.95-0.91,925-0.05%
2024/10/113.384.0000.0083.853.31,9650.17%
2024/10/090.183.2500.0083.050.12,0230.01%
2024/10/080.182.4500.0082.100.12,0540.01%
2024/10/070.283.4000.0082.950.22,0800.01%
2024/10/04182.2100.0081.9012,1260.04%
2024/10/010.282.1000.0082.300.22,1550.01%
2024/09/300.281.8000.0081.300.22,1850.01%
2024/09/270.182.5000.0082.150.12,2260.01%
2024/09/260.182.5000.0082.750.12,2720.01%
2024/09/250.182.00181.6581.70-0.92,322-0.04%
2024/09/240.182.1500.0081.850.12,3450.00%
2024/09/231.182.05282.0581.95-0.92,390-0.04%
2024/09/200.281.4500.0081.250.22,4140.01%
2024/09/190.180.101.480.7480.80-1.22,445-0.05%
2024/09/180.280.1500.0079.950.22,5920.01%
2024/09/160.680.2800.0080.000.62,8340.02%
2024/09/130.180.2500.0080.100.12,8450.00%
2024/09/120.179.2500.0079.850.12,8440.00%
2024/09/112.177.8600.0077.202.12,8880.07%
2024/09/102.977.25377.2577.10-0.12,9550.00%
2024/09/090.276.4500.0076.550.22,9700.01%
2024/09/060.277.6700.0077.550.23,1120.01%
2024/09/050.378.6500.0078.050.33,1230.01%
2024/09/040.178.1000.0077.950.13,1410.00%
2024/09/030.180.9500.0080.650.13,1390.00%
2024/09/020.481.0000.0080.650.43,1750.01%
2024/08/300.179.8000.0079.950.13,2040.00%
2024/08/290.279.2500.0079.050.23,2060.01%
2024/08/270.380.2500.0080.250.33,2310.01%
2024/08/260.280.9900.0080.900.23,2470.00%
2024/08/220.181.75181.5081.50-13,270-0.03%
2024/08/1600.00081.5081.3003,2950.00%
2024/08/150.279.7000.0079.450.23,2520.00%
2024/08/14579.00379.2079.0523,2400.06%
2024/08/13277.800.377.6577.601.83,2380.05%
2024/08/122.177.2600.0077.502.13,2500.06%
2024/08/09377.2000.0076.7533,2670.09%
2024/08/081.175.0900.0075.101.13,3450.03%
2024/08/071.176.7500.0077.051.13,3450.03%
2024/08/06276.7000.0076.5523,3390.06%
2024/08/050.276.08174.6574.60-0.83,329-0.02%
2024/08/022.278.8900.0078.802.23,2690.07%
2024/08/010.682.45282.3582.35-1.43,255-0.04%
2024/07/310.180.3500.0080.200.13,2520.00%
2024/07/291.381.1200.0081.151.33,2710.04%
2024/07/265.279.8700.0080.205.23,2630.16%
2024/07/23283.5500.0083.4523,2220.06%
2024/07/220.182.8000.0082.800.13,2250.00%
2024/07/190.283.2000.0083.250.23,1560.00%
2024/07/184.383.1600.0083.104.33,1940.13%
2024/07/176.185.3700.0085.156.13,1060.19%
2024/07/1500.00085.8085.8003,1200.00%
2024/07/12284.5500.0084.5023,0960.06%
2024/07/112.386.6600.0086.702.33,0590.07%
2024/07/100.186.50186.0086.05-0.93,044-0.03%
2024/07/08585.1500.0085.0553,0600.16%
2024/07/050.184.6000.0084.400.13,1310.00%
2024/07/02182.801082.9583.00-93,175-0.28%
2024/07/0100.00282.4582.70-23,126-0.06%
2024/06/273.382.3100.0082.303.33,1310.10%
2024/06/26082.4000.0082.4503,1300.00%
2024/06/25281.1500.0081.3023,1430.06%
2024/06/24781.8000.0081.7573,1080.23%
2024/06/210.282.45782.2082.15-6.82,955-0.23%
2024/06/200.184.0000.0083.600.12,7450.00%
2024/06/18183.0500.0083.1512,7410.04%
2024/06/17182.0000.0082.0012,6830.04%
2024/06/14181.8000.0081.7512,6160.04%
2024/06/1300.00581.5081.40-52,628-0.19%
2024/06/115.379.4600.0079.355.32,4490.22%
2024/06/050.178.0500.0077.800.12,4410.00%
2024/05/29378.2500.0078.2032,7660.11%
2024/05/271.377.9200.0077.851.32,8580.04%
2024/05/2400.00177.4077.35-12,872-0.03%
2024/05/23278.3500.0078.3022,8620.07%
2024/05/200.177.1500.0077.100.12,9920.00%
2024/05/14175.7000.0075.6013,0970.03%
2024/05/132.375.72175.6076.001.33,0480.04%
2024/05/09275.1500.0075.3023,0690.07%
2024/05/0700.000.175.1575.25-0.13,0890.00%
2024/05/060.174.5500.0074.400.13,0780.00%
2024/05/0300.00073.7073.6003,0780.00%
2024/04/290.374.1500.0074.450.33,0770.01%
2024/04/26073.8500.0073.8503,0860.00%
2024/04/24173.4500.0073.5013,1050.03%
2024/04/23172.1000.0072.0513,0930.03%
2024/04/224.471.5600.0071.754.43,0990.14%
2024/04/192.171.63571.7071.90-2.93,138-0.09%
2024/04/18273.03572.9073.00-33,157-0.10%
2024/04/170.274.1500.0074.000.23,1660.00%
2024/04/16373.8000.0073.9533,1750.09%
2024/04/151.375.0000.0075.001.33,1530.04%
2024/04/1200.000.275.8075.95-0.23,095-0.01%
2024/04/1000.001074.8074.80-102,983-0.34%
2024/04/080.174.9500.0074.750.12,8820.00%
2024/04/03474.5800.0074.5042,8590.14%
2024/03/29775.0700.0074.7072,7990.25%
2024/03/280.275.30275.3875.35-1.82,785-0.06%
2024/03/270.375.1500.0075.200.32,7450.01%
2024/03/26175.10775.1075.20-62,771-0.22%
2024/03/25175.100.175.6075.050.92,7780.03%
2024/03/22175.3000.0075.4512,7940.04%
2024/03/21175.2000.0075.2012,8160.04%
2024/03/200.273.9100.0073.850.22,8080.01%
2024/03/19473.1500.0073.3042,8810.14%
2024/03/181.572.8500.0072.901.52,8900.05%
2024/03/1500.00273.1573.20-22,865-0.07%
2024/03/14173.5000.0073.4012,9040.03%
2024/03/1300.000.473.6573.70-0.42,928-0.01%
2024/03/12272.90172.9572.9512,9500.03%
2024/03/0800.00673.9073.90-62,960-0.20%
2024/03/07172.8500.0072.9012,9380.03%
2024/03/06873.00873.0073.0002,8970.00%
2024/03/0515.273.6700.0073.6015.22,9260.52%
2024/03/040.674.5000.0074.450.62,7810.02%
2024/02/29272.7500.0072.7522,6490.08%
2024/02/270.372.8500.0072.850.32,5700.01%
2024/02/230.373.0500.0073.000.32,5440.01%
2024/02/21170.9500.0070.9512,4220.04%
2024/02/200.571.5600.0071.450.52,4180.02%
2024/02/191.771.67671.5571.60-4.32,391-0.18%
2024/02/16872.0900.0072.1582,4330.33%
2024/02/15172.00172.1571.9002,4390.00%
2024/02/051.171.2400.0071.201.12,3860.05%
2024/02/01669.5000.0069.4562,3230.26%
2024/01/291.370.2000.0070.001.32,2780.05%
2024/01/250.170.4500.0070.450.12,2210.00%
2024/01/220.170.150.270.0570.20-0.12,205-0.01%
2024/01/1900.00169.0068.90-12,201-0.05%
2024/01/1800.00167.9067.85-12,206-0.05%
2024/01/1600.00167.7067.75-12,177-0.05%
2024/01/1500.000.167.7567.75-0.12,171-0.01%
2024/01/120.267.350.567.4067.30-0.32,194-0.02%
2024/01/1100.000.567.2567.30-0.52,159-0.02%
2024/01/090.566.4000.0066.400.52,1070.03%
2024/01/081.565.0700.0065.001.52,0810.07%
2024/01/052.365.1000.0064.952.32,0930.11%
2024/01/042.165.3800.0065.352.12,1160.10%
2024/01/02166.5500.0066.6012,1080.05%
2023/12/2900.002866.8066.80-282,103-1.33%
2023/12/270.367.50867.1067.15-7.82,119-0.37%
2023/12/26167.2500.0067.1512,1120.05%
2023/12/2543.167.6500.0067.4043.12,1062.04%
2023/12/22167.2000.0067.2012,0830.05%
2023/12/2100.00567.1067.05-52,095-0.24%
2023/12/200.168.0500.0067.900.12,0580.00%
2023/12/15466.6800.0066.6542,0570.19%
2023/12/120.265.6000.0065.650.21,9770.01%
2023/12/080.564.6000.0064.450.51,9460.03%
2023/12/051.163.8200.0063.801.11,8560.06%
2023/12/04264.2500.0064.2021,8220.11%
2023/11/2700.00264.7064.65-21,775-0.11%
2023/11/140.164.3500.0064.450.11,9150.00%
2023/11/0900.00163.2563.35-11,913-0.05%
2023/11/0800.000.163.1563.20-0.11,921-0.01%
2023/11/060.162.6000.0062.100.11,9240.00%
2023/10/31159.6000.0059.5011,9160.05%
2023/10/3000.00259.5059.55-21,915-0.10%
2023/10/270.359.4000.0059.450.31,9100.02%
2023/10/26359.4300.0059.4031,9170.16%
2023/10/23160.7000.0060.7511,9760.05%
2023/10/20461.3600.0061.1541,9680.20%
2023/10/17163.0000.0062.9511,8770.05%
2023/10/06461.2000.0061.1541,8290.22%
2023/10/050.161.5500.0061.450.11,8260.00%
2023/09/270.360.7000.0060.550.31,7590.02%
2023/09/26161.1000.0061.1011,7430.06%
2023/09/04163.5000.0063.5011,5050.07%
2023/08/31463.40163.4563.3531,4490.21%
2023/08/3000.00163.0563.10-11,419-0.07%
2023/08/280.361.2000.0061.100.31,4000.02%
2023/08/25260.5000.0060.3521,4030.14%
2023/08/2300.00161.6061.60-11,250-0.08%
2023/08/17161.3000.0061.2011,2700.08%
2023/08/11162.2000.0061.9511,2130.08%
2023/08/09162.6000.0062.7011,1940.08%
2023/08/08262.8000.0062.7521,1850.17%
2023/08/07162.7000.0062.7011,1790.08%
2023/08/04162.901.562.9262.90-0.51,153-0.04%
2023/08/02763.8500.0063.5571,1390.61%
2023/07/28162.6000.0062.6511,0970.09%
2023/07/270.362.8000.0062.700.31,0520.03%
2023/07/24062.3000.0062.4009750.00%
2023/07/2100.000.862.2562.30-0.8957-0.08%
2023/07/19163.5000.0063.4519340.11%
2023/07/17162.2500.0062.2518800.11%
2023/07/1300.000.261.5561.55-0.2887-0.02%
2023/07/12160.9500.0061.0018900.11%
2023/07/070.260.7500.0060.800.28670.02%
2023/07/04261.0000.0061.0528550.23%
2023/07/031760.9000.0061.00178611.97%
2023/06/30060.0000.0060.0008840.00%
2023/06/2100.000.359.9560.00-0.3958-0.03%
2023/06/19059.901259.7259.75-121,020-1.18%
2023/06/151259.350.259.4559.2511.81,0321.14%
2023/06/14159.0000.0058.8511,0270.10%
2023/06/1300.008.358.8558.85-8.31,042-0.80%
2023/06/0900.001257.3557.40-121,058-1.13%
2023/06/02257.2500.0057.3021,0750.19%
2023/06/0100.00056.4556.4501,0840.00%
2023/05/311256.85256.8056.75101,0960.91%
2023/05/2500.00854.6154.70-81,023-0.78%
2023/05/2400.00254.1054.05-21,020-0.20%
2023/05/22154.4500.0054.4519130.11%
2023/05/100.252.5000.0052.200.29440.02%
2023/05/09152.3500.0052.3519550.10%
2023/05/03151.7000.0051.7011,0700.09%
2023/05/020.251.9000.0052.300.21,0590.01%
2023/04/21151.1000.0051.0511,1040.09%
2023/04/100.251.4500.0051.200.21,0430.01%
2023/03/300.250.3000.0050.500.21,0350.01%
2023/03/100.247.8000.0047.500.28670.02%
2023/03/0600.000.148.4548.60-0.1837-0.01%
2023/03/02146.9100.0046.8618000.12%
2023/02/2200.00147.3547.39-1785-0.13%
2023/02/200.948.30148.2448.30-0.2785-0.02%
2023/02/1500.0015.148.7148.70-15.1765-1.97%
2023/02/1300.000.247.8547.71-0.2773-0.03%
2023/02/100.248.000.147.9047.850.17740.01%
2023/02/090.548.6000.0048.460.57790.06%
2023/02/0800.00149.0049.11-1788-0.13%
2023/02/030.447.80748.0948.06-6.7781-0.85%
2023/02/010.446.5000.0046.390.47000.06%
2023/01/300.247.0000.0046.880.26990.02%
2023/01/1200.000.444.2544.70-0.4682-0.06%
2023/01/100.244.1200.0043.450.26680.02%
2023/01/090.143.6300.0043.690.16720.02%
2023/01/061.142.6900.0042.681.16710.16%
2022/12/300.143.2200.0043.320.16900.01%
2022/12/291.242.4500.0042.441.26930.17%
2022/12/281.142.9200.0042.881.16990.15%
2022/12/232.243.4200.0043.452.27280.30%
2022/12/220.544.6000.0044.510.56820.07%
2022/12/200.444.2300.0043.890.46950.06%
2022/12/191.144.7000.0044.651.16520.17%
2022/12/161.145.0000.0044.941.16230.17%
2022/12/150.147.2200.0046.290.16200.01%
2022/12/0900.00145.9246.11-1632-0.16%
2022/12/07145.7500.0045.7716500.15%
2022/11/30245.9000.0045.8026680.30%
2022/11/1100.000.446.7846.90-0.4699-0.06%
2022/11/10144.4600.0044.4116880.15%
2022/11/0900.00245.4545.49-2681-0.29%
2022/11/04144.5200.0044.5716860.15%
2022/11/03145.3500.0045.4916750.15%
2022/10/3100.00247.4847.80-2682-0.29%
2022/10/1900.00246.3746.30-2684-0.29%
2022/10/18145.87545.8546.34-4683-0.59%
2022/10/17544.4400.0044.4556810.74%
2022/10/1400.00545.4745.57-5678-0.74%
2022/10/12544.4100.0044.5056800.73%
2022/10/0600.000.747.2347.28-0.7655-0.11%
2022/10/050.147.0000.0046.890.16530.01%
2022/10/0400.00546.4846.49-5642-0.78%
2022/09/30545.620.345.9045.794.86300.75%
2022/09/280.146.3400.0045.890.16390.01%
2022/09/261.446.3100.0046.151.46210.23%
2022/09/231.246.8300.0046.931.26160.19%
2022/09/160.149.0800.0047.730.16100.01%
2022/09/142.148.1200.0048.342.16070.35%
2022/09/13050.6000.0050.6505920.00%
2022/09/08648.8649348.8148.86-487593-82.08% 大賣/鉅額交易
2022/09/07147.6000.0047.6815970.17%
2022/08/300.249.1500.0049.180.26070.03%
2022/08/260.351.20251.1551.10-1.7593-0.29%
2022/08/231950.2600.0050.05196033.15%
2022/08/100.150.8000.0050.300.16210.02%
2022/07/290.849.5100.0049.690.86510.12%
2022/07/250.147.7000.0047.690.16740.01%
2022/07/22348.2100.0048.1836890.44%
2022/07/190.145.9900.0045.860.17800.01%
2022/07/121.245.42245.3145.41-0.8928-0.09%
2022/07/1100.00246.1246.10-2933-0.21%
2022/07/08446.3400.0046.2649270.43%
2022/07/07145.5000.0045.7619320.11%
2022/07/060.245.1800.0045.230.29380.02%
2022/07/040.344.134844.0544.15-47.8936-5.10%
2022/07/012.243.7000.0043.682.29400.23%
2022/06/300.244.633544.4744.32-34.8945-3.68%
2022/06/240.244.75245.2145.28-1.8950-0.19%
2022/06/200.843.434043.3343.30-39.2957-4.10%
2022/06/170.743.197442.9743.17-73.3957-7.66%
2022/06/16144.7600.0044.3419540.10%
2022/06/15343.6011243.6343.47-109945-11.52% 大賣/鉅額交易
2022/06/142.143.76543.6543.93-2.9947-0.30%
2022/06/13344.701044.5944.62-7939-0.74%
2022/06/0900.00247.9447.95-2939-0.21%
2022/06/0800.00248.1848.12-2948-0.21%
2022/06/07747.6700.0047.4579560.73%
2022/05/315147.7200.0047.79511,0055.07%
2022/05/304748.0000.0048.15471,0054.67%
2022/05/27246.39446.3746.44-21,003-0.20%
2022/05/250.545.35345.2045.31-2.51,021-0.24%
2022/05/24245.28245.3245.2001,0700.00%
2022/05/2300.002.245.7845.80-2.21,068-0.21%
2022/05/191.145.6600.0045.821.11,0980.10%
2022/05/16347.2800.0047.3731,0940.27%
2022/05/130.146.8800.0046.570.11,0930.01%
2022/05/123.946.3700.0045.863.91,1040.36%
2022/05/111.147.6400.0047.681.11,0910.10%
2022/05/104.346.8600.0047.304.31,0970.40%
2022/05/093.148.2100.0048.203.11,0800.28%
2022/05/063.149.0500.0049.253.11,0710.29%
2022/05/05351.4500.0051.4531,0560.28%
2022/05/040.450.14250.0050.05-1.61,075-0.15%
2022/05/030.150.0500.0050.150.11,0900.01%
2022/04/290.150.850.150.6750.9501,0890.00%
2022/04/280.150.0000.0050.200.11,1080.01%
2022/04/273.149.4400.0049.473.11,1000.28%
2022/04/260.251.1800.0051.300.21,0860.01%
2022/04/252.150.3100.0050.402.11,0800.19%
2022/04/221.151.9400.0051.901.11,0460.10%
2022/04/210.153.1500.0053.350.19800.01%
2022/04/204.353.1300.0053.304.39490.45%
2022/04/190.152.5000.0052.700.19200.01%
2022/04/180.152.0000.0051.900.19330.01%
2022/04/150.452.6100.0052.500.49340.04%
2022/04/140.153.0500.0053.350.19380.01%
2022/04/133.452.4900.0052.453.49600.35%
2022/04/123.152.2500.0052.253.19580.32%
2022/04/111.953.1900.0053.001.99550.20%
2022/04/080.154.2500.0054.200.19490.01%
2022/04/071.353.6300.0053.601.39460.13%
2022/03/2800.000.654.4054.45-0.6917-0.06%
2022/03/242.153.45253.4553.500.19270.02%
2022/03/235.153.8000.0053.805.19440.54%
2022/03/220.152.7000.0052.700.19420.01%
2022/03/215.152.6000.0052.605.19440.54%
2022/03/181.151.0000.0051.051.19340.11%
2022/03/170.151.1500.0051.150.19310.01%
2022/03/160.249.6000.0049.750.29210.02%
2022/03/150.148.2600.0048.340.19160.01%
2022/03/140.149.2000.0049.170.19080.01%
2022/03/114.249.5600.0049.384.29000.47%
2022/03/103.150.2000.0050.053.19030.34%
2022/03/094.148.5400.0048.734.19000.45%
2022/03/0810.248.6300.0048.4010.29021.13%
2022/03/072.149.3900.0049.722.18880.23%
2022/03/046.550.3600.0050.506.58680.75%
2022/03/034.151.4500.0051.404.18610.47%
2022/03/020.150.9500.0051.000.18590.01%
2022/03/010.151.5000.0051.350.18450.01%
2022/02/258.450.1000.0050.058.48271.01%
2022/02/240.248.2000.0047.730.28190.02%
2022/02/231.450.2800.0050.251.47690.18%
2022/02/221.249.3500.0049.311.27640.16%
2022/02/212.350.5200.0050.602.37360.31%
2022/02/181.150.9800.0051.351.17220.15%
2022/02/170.152.5000.0052.200.17130.01%
2022/02/160.252.40252.3052.45-1.8710-0.26%
2022/02/150.151.5000.0051.200.17070.01%
2022/02/142.151.2500.0051.352.17030.29%
2022/02/110.152.8500.0052.300.16910.01%
2022/02/101.353.8600.0053.951.36760.19%
2022/02/08152.3500.0052.2516670.15%
2022/02/070.352.80152.3552.80-0.7658-0.11%
2022/01/26350.7700.0050.8036440.47%
2022/01/25551.1800.0051.1556190.81%
2022/01/240.252.2000.0052.050.25930.03%
2022/01/210.152.5800.0052.300.15700.02%
2022/01/20153.9000.0053.9015420.18%
2022/01/191.253.9300.0053.751.25320.22%
2022/01/140.355.3900.0055.350.34830.05%
2022/01/1100.000.155.8055.80-0.1453-0.02%
2022/01/100.256.051.855.6955.90-1.5440-0.35%
2022/01/071.956.4500.0056.351.94290.44%
2022/01/06256.2500.0055.9024210.47%
2022/01/031558.6000.0058.65153813.93%
2021/12/212.856.6100.0056.702.83820.73%
2021/12/20156.4000.0056.0513830.26%
2021/12/13558.6000.0058.5553551.40%
2021/12/060.156.4500.0056.300.13400.03%
2021/12/030.157.2500.0057.150.13290.03%
2021/12/022.457.1800.0057.152.43230.73%
2021/12/013.357.9800.0058.403.33131.04%
2021/11/291.558.1900.0058.201.53060.47%
2021/11/041557.9000.0057.95152685.59%
2021/10/150.354.6000.0054.650.32790.11%
2021/10/140.353.7500.0053.750.32800.11%
2021/10/08153.8000.0053.7512840.35%
2021/10/07153.4500.0053.6012820.35%
2021/10/052.352.0800.0052.302.32790.82%
2021/10/01252.6000.0052.5522720.73%
2021/09/30253.3500.0053.4522690.74%
2021/09/222454.0500.0054.102423810.06%
2021/08/2400.000.254.7555.00-0.2255-0.08%
2021/07/3000.000.553.5053.25-0.5280-0.17%
2021/07/0100.00252.1052.05-2295-0.68%
2021/05/3100.00148.6848.50-1332-0.30%
2021/05/24148.3000.0048.1514070.25%
2021/05/180.248.0800.0048.090.24090.05%
2021/05/12547.70247.8047.6934220.71%
2021/04/1300.00750.4850.40-7484-1.44%
2021/03/2300.00147.7247.68-1467-0.21%
2021/03/17147.8200.0047.7414600.22%
2021/03/120.547.3000.0047.200.54570.11%
2021/03/10146.5700.0046.3914580.22%
2021/03/09245.4800.0045.4724570.44%
2021/03/05144.3100.0044.6014520.22%
2021/03/04245.0200.0045.0324500.44%
2021/03/0200.00147.4347.18-1444-0.22%
2021/02/26545.6900.0045.5554291.16%
2021/02/1700.00148.8049.72-1392-0.25%
2021/02/05148.4800.0048.7113970.25%
2021/02/01146.2800.0046.6114500.22%
2021/01/15146.0700.0046.0115500.18%
2021/01/11146.7100.0046.7215340.19%
2020/12/31146.4100.0046.4315220.19%
2020/12/25145.8000.0045.7715330.19%
2020/12/22145.9300.0045.7315430.18%
2020/12/21146.1000.0046.1915640.18%
2020/12/11144.8700.0044.8316290.16%
2020/12/10144.8700.0044.7916310.16%
2020/12/09145.8600.0045.8416300.16%
2020/11/2500.00244.5844.45-2680-0.29%
2020/11/19143.5000.0043.4816840.15%
2020/11/18143.8800.0043.8416840.15%
2020/11/17244.0100.0044.0026840.29%
2020/11/0200.00140.9240.85-1544-0.18%
2020/10/30141.5300.0041.2015350.19%
2020/10/2700.00242.7642.81-2507-0.39%
2020/09/2900.00142.7242.77-1515-0.19%
2020/09/1800.00441.6241.70-4488-0.82%
2020/09/14242.4300.0042.4524670.43%
2020/09/11242.4500.0042.5624650.43%
2020/09/04144.1100.0044.2814520.22%
2020/09/02146.7800.0046.8314390.23%
2020/09/01146.0100.0046.0514360.23%
2020/07/3100.00641.0640.90-6472-1.27%
2020/07/0800.00139.9939.92-1513-0.19%
2020/06/29137.7700.0037.4716130.16%
2020/06/0800.00137.6737.77-1636-0.16%
2020/05/27136.6600.0036.6316540.15%
2020/04/2700.00133.9734.36-1551-0.18%
2020/04/22232.5600.0032.6025440.37%
2020/04/16133.0000.0033.2014940.20%
2020/04/15133.4300.0033.4014870.21%
2020/04/1000.00131.4031.42-1457-0.22%
2020/04/0800.00231.3331.49-2452-0.44%
2020/04/0600.00430.4530.44-4373-1.07%
2020/04/0100.00230.1429.91-2363-0.55%
2020/03/27530.2600.0029.9053301.51%
2020/03/26328.9300.0029.0033220.93%
2020/03/25629.1100.0029.2063151.90%
2020/03/0600.00133.5333.08-1210-0.47%
2020/03/04133.6300.0033.7012040.49%
2019/11/0700.00331.7931.79-3197-1.52%
2019/10/04232.2200.0032.3922140.93%
2019/10/03131.9200.0031.9512130.47%
2019/09/2500.00132.5332.55-1214-0.47%
2019/08/08132.1700.0032.2812370.42%
2019/08/0600.00231.4731.59-2239-0.84%
2019/07/1500.00133.2933.24-1224-0.45%
2019/06/2400.00432.5032.46-4216-1.85%
2019/05/30131.0500.0031.1212250.44%
2019/05/23131.5700.0031.5612200.45%
2019/05/22131.8400.0031.8512170.46%
2019/05/09132.1300.0032.2112090.48%
2019/05/08132.4200.0032.4412020.49%
2019/05/07132.7900.0032.7412000.50%
2019/04/1800.00132.3632.44-1191-0.52%
2019/03/28130.9000.0030.8911960.51%
2019/03/0500.00130.0430.04-1184-0.54%
2019/02/20129.7500.0029.6811920.52%
2018/12/2500.00124.9224.94-1261-0.38%
2018/12/24125.5000.0025.6512630.38%
2018/10/05131.4500.0031.4411390.71%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音