國泰20年美債 (00687B)-中國信託-永康券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	165.3	30.52	23	30.53	30.48	142.3	57,718	0.25%	大買/鉅額交易
2024/05/09	42.8	30.28	3	30.27	30.28	39.8	58,439	0.07%
2024/05/08	27	30.46	2	30.45	30.44	25	59,024	0.04%
2024/05/07	279.5	30.27	6	30.29	30.39	273.5	59,587	0.46%	大買/鉅額交易
2024/05/06	4.3	30.09	16	30.12	30.12	-11.7	60,102	-0.02%
2024/05/03	30.4	29.86	0	0.00	29.87	30.4	60,286	0.05%
2024/05/02	309.6	29.91	0	0.00	29.93	309.6	61,189	0.51%	大買/鉅額交易
2024/04/30	1	30.00	14	29.94	29.99	-13	61,587	-0.02%
2024/04/29	4.2	29.83	14	29.83	29.82	-9.8	61,881	-0.02%
2024/04/26	101.7	29.61	41	29.60	29.64	60.7	62,155	0.10%	大買/
2024/04/25	87.1	29.77	8	29.80	29.74	79.1	62,780	0.13%
2024/04/24	39.1	29.93	0	0.00	29.91	39.1	62,732	0.06%
2024/04/23	14.6	30.06	0	0.00	30.06	14.6	62,703	0.02%
2024/04/22	73.7	29.89	14	29.89	29.91	59.7	63,000	0.09%
2024/04/19	49	30.26	9	30.19	30.19	40	62,871	0.06%
2024/04/18	26.1	29.92	11	29.92	29.91	15.1	61,794	0.02%
2024/04/17	108.4	29.71	47	29.71	29.72	61.4	61,668	0.10%	大買/
2024/04/16	171.8	29.90	33	29.91	29.91	138.8	61,526	0.23%	大買/鉅額交易
2024/04/15	64.6	30.08	41	30.10	30.04	23.6	60,927	0.04%
2024/04/12	178.3	29.98	5	29.99	29.99	173.3	61,168	0.28%	大買/鉅額交易
2024/04/11	174.1	30.07	59	30.04	30.09	115.1	60,795	0.19%	大買/鉅額交易
2024/04/10	12.3	30.53	12	30.53	30.54	0.3	59,466	0.00%
2024/04/09	36.1	30.36	6	30.40	30.40	30.1	59,537	0.05%
2024/04/08	151.4	30.31	7	30.31	30.28	144.4	59,842	0.24%	大買/鉅額交易
2024/04/03	151.4	30.60	0	0.00	30.56	151.4	58,926	0.26%	大買/鉅額交易
2024/04/02	117	30.80	12	30.79	30.77	105	58,574	0.18%	大買/鉅額交易
2024/04/01	22.1	31.11	5	31.09	31.13	17.1	57,990	0.03%
2024/03/29	4.1	31.17	3	31.17	31.17	1.1	57,954	0.00%
2024/03/28	4	31.14	37	31.14	31.15	-33	58,284	-0.06%
2024/03/27	21	30.94	6	30.91	30.95	15	58,751	0.03%
2024/03/26	77.4	30.82	0	0.00	30.86	77.4	59,387	0.13%
2024/03/25	66.2	30.97	5	30.90	30.89	61.2	59,904	0.10%
2024/03/22	81.1	30.71	0	0.00	30.80	81.1	60,406	0.13%
2024/03/21	254.6	30.51	29	30.49	30.51	225.6	60,875	0.37%	大買/鉅額交易
2024/03/20	74.7	30.54	23	30.53	30.58	51.7	61,696	0.08%
2024/03/19	95.3	30.43	4	30.43	30.50	91.3	62,407	0.15%
2024/03/18	139.2	30.56	0	0.00	30.53	139.2	61,786	0.23%	大買/鉅額交易
2024/03/15	142.5	30.82	19	30.84	30.88	123.5	61,896	0.20%	大買/鉅額交易
2024/03/14	179.1	31.14	18	31.15	31.11	161.1	61,124	0.26%	大買/鉅額交易
2024/03/13	128.1	31.23	30	31.23	31.25	98.1	61,311	0.16%	大買/
2024/03/12	70	31.46	29	31.45	31.47	41	61,555	0.07%
2024/03/11	107.5	31.54	104	31.54	31.55	3.5	61,675	0.01%	大買/大賣/
2024/03/08	101	31.52	22	31.52	31.56	79	61,366	0.13%
2024/03/07	156	31.51	23	31.51	31.52	133	60,926	0.22%	大買/鉅額交易
2024/03/06	41.3	31.32	0	0.00	31.32	41.3	60,102	0.07%
2024/03/05	89.2	30.98	0	0.00	31.05	89.2	59,753	0.15%
2024/03/04	65.3	31.02	27.4	31.02	31.02	37.9	59,533	0.06%
2024/03/01	12.7	30.90	5	30.93	30.89	7.7	58,678	0.01%
2024/02/29	58.3	30.79	7	30.83	30.74	51.3	58,276	0.09%
2024/02/27	384	30.88	40	30.85	30.84	344	57,624	0.60%	大買/鉅額交易
2024/02/26	24.4	31.01	14	31.05	31.01	10.4	56,979	0.02%
2024/02/23	154.2	30.49	1	30.48	30.50	153.2	56,211	0.27%	大買/鉅額交易
2024/02/22	56.1	30.46	19	30.47	30.49	37.1	55,850	0.07%
2024/02/21	25.2	30.51	5	30.51	30.54	20.2	55,514	0.04%
2024/02/20	68.5	30.43	0	0.00	30.50	68.5	55,426	0.12%
2024/02/19	227.7	30.45	18	30.44	30.45	209.7	55,316	0.38%	大買/鉅額交易
2024/02/16	185.3	30.52	23	30.51	30.50	162.3	54,965	0.30%	大買/鉅額交易
2024/02/15	238.4	30.55	10.6	30.54	30.62	227.8	53,762	0.42%	大買/鉅額交易
2024/02/05	82.7	31.21	46	31.22	31.21	36.7	51,844	0.07%
2024/02/02	66.7	31.69	42	31.73	31.70	24.7	50,707	0.05%
2024/02/01	31.4	31.45	13	31.44	31.49	18.4	50,113	0.04%
2024/01/31	50.7	31.08	7	31.16	31.18	43.7	49,319	0.09%
2024/01/30	52.8	30.81	15	30.71	30.86	37.8	48,583	0.08%
2024/01/29	101.6	30.46	10	30.46	30.46	91.6	48,071	0.19%	大買/
2024/01/26	35.3	30.54	0	0.00	30.58	35.3	47,399	0.07%
2024/01/25	98.2	30.32	6	30.29	30.42	92.2	47,194	0.20%
2024/01/24	63.8	30.54	4	30.54	30.58	59.8	46,023	0.13%
2024/01/23	23.1	30.75	0	0.00	30.77	23.1	45,563	0.05%
2024/01/22	30.3	30.71	21.2	30.69	30.73	9.1	45,156	0.02%
2024/01/19	159	30.53	70	30.52	30.51	89	44,671	0.20%	大買/
2024/01/18	14.6	31.03	70	31.02	31.01	-55.4	43,947	-0.13%
2024/01/17	103.2	31.04	0	0.00	31.05	103.2	43,682	0.24%	大買/鉅額交易
2024/01/16	42.4	31.25	0	0.00	31.31	42.4	43,772	0.10%
2024/01/15	35.2	31.30	0	0.00	31.39	35.2	43,756	0.08%
2024/01/12	28	31.19	0	0.00	31.22	28	43,666	0.06%
2024/01/11	31.7	31.07	4	31.06	31.09	27.7	44,211	0.06%
2024/01/10	13	31.13	0	0.00	31.12	13	44,289	0.03%
2024/01/09	17	31.07	20	31.04	31.14	-3	44,320	-0.01%
2024/01/08	35.5	30.90	19	30.92	30.84	16.5	43,973	0.04%
2024/01/05	22.7	31.28	164	31.28	31.21	-141.3	43,197	-0.33%	大賣/鉅額交易
2024/01/04	12.5	31.64	1	31.68	31.56	11.5	42,488	0.03%
2024/01/03	17.4	31.53	1	31.57	31.52	16.4	42,151	0.04%
2024/01/02	75.4	31.51	17	31.50	31.52	58.4	41,692	0.14%
2023/12/29	68.9	31.79	1.3	31.79	31.81	67.6	40,944	0.16%
2023/12/28	31	31.88	2	31.96	31.88	29	40,954	0.07%
2023/12/27	34.1	31.77	1	31.75	31.78	33.1	40,396	0.08%
2023/12/26	16.3	31.86	10	31.84	31.83	6.3	39,896	0.02%
2023/12/25	35.4	31.82	6	31.86	31.80	29.4	39,537	0.07%
2023/12/22	54.5	31.98	7	31.92	31.95	47.5	39,114	0.12%
2023/12/21	40.6	32.30	14	32.28	32.29	26.6	38,474	0.07%
2023/12/20	23.2	32.21	40	32.21	32.20	-16.8	37,630	-0.04%
2023/12/19	76.6	32.14	30	32.17	32.12	46.6	37,296	0.12%
2023/12/18	183.9	32.14	8	32.12	32.28	175.9	36,311	0.48%	大買/鉅額交易
2023/12/15	231.6	32.18	11	32.23	32.21	220.6	34,713	0.64%	大買/鉅額交易
2023/12/14	105.5	31.80	11	31.81	31.80	94.5	32,684	0.29%	大買/
2023/12/13	44	31.21	0	0.00	31.21	44	31,798	0.14%
2023/12/12	50.6	31.12	20	31.06	31.18	30.6	31,408	0.10%
2023/12/11	52.1	31.06	23	31.03	31.17	29.1	30,417	0.10%
2023/12/08	75	31.20	2	31.27	31.26	73	29,693	0.25%
2023/12/07	126.4	31.54	9	31.57	31.38	117.4	28,655	0.41%	大買/鉅額交易
2023/12/06	68	31.11	5	31.14	31.08	63	27,609	0.23%
2023/12/05	124.2	30.52	0	0.00	30.61	124.2	26,731	0.46%	大買/鉅額交易
2023/12/04	21.4	30.37	18	30.37	30.38	3.4	26,231	0.01%
2023/12/01	39.7	29.94	1	29.99	30.02	38.7	25,987	0.15%
2023/11/30	21.6	30.18	9	30.17	30.07	12.6	25,760	0.05%
2023/11/29	12	29.90	0	0.00	29.91	12	25,528	0.05%
2023/11/28	6.3	29.82	4.2	29.85	29.82	2.1	25,112	0.01%
2023/11/27	12.7	29.57	17	29.54	29.54	-4.3	24,956	-0.02%
2023/11/24	28.5	29.73	0	0.00	29.73	28.5	24,532	0.12%
2023/11/23	9	29.96	11	29.95	29.96	-2	24,279	-0.01%
2023/11/22	17	29.65	2	29.66	29.65	15	24,042	0.06%
2023/11/21	23.2	29.70	0	0.00	29.78	23.2	23,900	0.10%
2023/11/20	11.9	29.65	0	0.00	29.57	11.9	23,863	0.05%
2023/11/17	17	29.80	0	0.00	29.75	17	23,610	0.07%
2023/11/16	41.7	29.70	8	29.68	29.69	33.7	23,349	0.14%
2023/11/15	19.2	30.09	9	30.12	30.01	10.2	23,104	0.04%
2023/11/14	33.5	29.52	0	0.00	29.59	33.5	22,641	0.15%
2023/11/13	20.2	29.45	0	0.00	29.44	20.2	22,950	0.09%
2023/11/10	22.5	29.53	9	29.57	29.58	13.5	22,894	0.06%
2023/11/09	30	30.11	1	30.10	30.10	29	22,733	0.13%
2023/11/08	4	29.53	1	29.53	29.56	3	22,594	0.01%
2023/11/07	5.6	29.19	0	0.00	29.18	5.6	22,760	0.02%
2023/11/06	6.7	29.31	28.3	29.30	29.29	-21.5	22,581	-0.10%
2023/11/03	47.3	29.29	23	29.29	29.29	24.3	22,428	0.11%
2023/11/02	5	28.84	9	28.84	28.84	-4	22,283	-0.02%
2023/11/01	9	28.14	0	0.00	28.17	9	22,172	0.04%
2023/10/31	9	28.31	2	28.30	28.33	7	23,153	0.03%
2023/10/30	18.2	28.28	3	28.27	28.26	15.2	23,421	0.06%
2023/10/27	6.7	28.40	8	28.40	28.41	-1.3	23,514	-0.01%
2023/10/26	30.6	28.00	4	28.00	27.99	26.6	23,448	0.11%
2023/10/25	18	28.59	9	28.57	28.55	9	23,630	0.04%
2023/10/24	29.5	28.33	0	0.00	28.36	29.5	23,416	0.13%
2023/10/23	23.5	27.75	5	27.73	27.76	18.5	22,850	0.08%
2023/10/20	25.7	27.97	4	27.98	27.98	21.7	22,356	0.10%
2023/10/19	35.1	28.20	0	0.00	28.18	35.1	21,967	0.16%
2023/10/18	28.5	28.87	0	0.00	28.87	28.5	21,120	0.13%
2023/10/17	41.3	29.03	0	0.00	28.99	41.3	20,798	0.20%
2023/10/16	3.2	29.40	0	0.00	29.44	3.2	20,192	0.02%
2023/10/13	6.5	29.20	0	0.00	29.27	6.5	20,229	0.03%
2023/10/12	8	29.72	0.5	29.75	29.74	7.5	20,127	0.04%
2023/10/11	2.6	29.20	0	0.00	29.22	2.6	20,178	0.01%
2023/10/06	29.7	28.94	0	0.00	28.92	29.7	20,182	0.15%
2023/10/05	14	29.13	0	0.00	29.15	14	20,238	0.07%
2023/10/04	35.3	28.72	120	28.74	28.72	-84.7	20,139	-0.42%	大賣/
2023/10/03	42.2	29.46	20	29.47	29.47	22.2	19,839	0.11%
2023/10/02	21.2	29.63	10	29.62	29.65	11.2	19,947	0.06%
2023/09/28	48.9	29.75	0	0.00	29.77	48.9	20,349	0.24%
2023/09/27	11	30.01	0	0.00	29.99	11	20,139	0.05%
2023/09/26	30.5	29.92	0	0.00	29.99	30.5	20,235	0.15%
2023/09/25	2.2	30.45	0	0.00	30.42	2.2	19,744	0.01%
2023/09/22	79.1	30.35	0	0.00	30.38	79.1	19,949	0.40%
2023/09/21	4.8	30.90	0	0.00	30.94	4.8	19,334	0.02%
2023/09/20	11	31.03	0	0.00	31.05	11	19,067	0.06%
2023/09/19	2.2	31.20	0	0.00	31.22	2.2	19,102	0.01%
2023/09/18	36.1	30.99	0	0.00	30.97	36.1	19,168	0.19%
2023/09/15	13	31.21	0	0.00	31.24	13	18,866	0.07%
2023/09/14	1	31.47	12	31.44	31.44	-11	18,675	-0.06%
2023/09/13	10	31.36	0	0.00	31.36	10	18,582	0.05%
2023/09/12	0.5	31.23	0	0.00	31.29	0.5	18,678	0.00%
2023/09/11	27	31.35	0	0.00	31.31	27	18,755	0.14%
2023/09/08	0	0.00	2	31.56	31.56	-2	18,830	-0.01%
2023/09/07	0	0.00	5	31.28	31.29	-5	19,038	-0.03%
2023/09/06	13.7	31.22	0	0.00	31.24	13.7	19,175	0.07%
2023/09/05	1.6	31.45	0	0.00	31.44	1.6	19,114	0.01%
2023/09/04	7.2	31.51	22	31.49	31.51	-14.8	19,703	-0.08%
2023/09/01	0	0.00	1	31.92	31.92	-1	19,602	-0.01%
2023/08/31	2	31.92	0	0.00	31.92	2	19,606	0.01%
2023/08/30	0.3	31.81	0	0.00	31.81	0.3	19,706	0.00%
2023/08/28	0.3	31.41	1	31.51	31.54	-0.7	19,807	0.00%
2023/08/25	2	31.34	3	31.37	31.33	-1	19,963	-0.01%
2023/08/24	1.2	31.46	8	31.53	31.43	-6.8	20,118	-0.03%
2023/08/23	1	31.05	0	0.00	31.04	1	20,100	0.00%
2023/08/22	15.2	30.69	0	0.00	30.72	15.2	20,150	0.08%
2023/08/21	22.1	30.97	4	30.95	30.92	18.1	20,712	0.09%
2023/08/18	10	31.12	0	0.00	31.14	10	20,913	0.05%
2023/08/17	33	31.12	0	0.00	31.07	33	21,528	0.15%
2023/08/16	19.4	31.42	0	0.00	31.41	19.4	21,642	0.09%
2023/08/15	34.1	31.54	0	0.00	31.52	34.1	22,017	0.15%
2023/08/14	12.7	31.61	0	0.00	31.62	12.7	22,130	0.06%
2023/08/11	23	31.67	1	31.65	31.65	22	22,259	0.10%
2023/08/10	8	31.97	0	0.00	31.97	8	22,177	0.04%
2023/08/09	13.3	32.00	0	0.00	32.05	13.3	22,302	0.06%
2023/08/08	5.6	31.75	0	0.00	31.79	5.6	22,166	0.03%
2023/08/07	18.5	31.77	2	31.77	31.81	16.5	22,050	0.07%
2023/08/04	75.5	31.49	0	0.00	31.51	75.5	22,031	0.34%
2023/08/02	15.1	32.31	0	0.00	32.29	15.1	21,274	0.07%
2023/08/01	7.5	32.61	0	0.00	32.63	7.5	20,744	0.04%
2023/07/31	6.8	32.39	0	0.00	32.39	6.8	20,529	0.03%
2023/07/28	82	32.36	5	32.39	32.43	77	20,414	0.38%
2023/07/27	64.6	32.74	10	32.75	32.73	54.6	19,743	0.28%
2023/07/26	8	32.80	0	0.00	32.79	8	19,769	0.04%
2023/07/25	9.6	32.92	0	0.00	32.89	9.6	19,748	0.05%
2023/07/24	0.7	32.99	0.1	33.00	32.99	0.6	19,659	0.00%
2023/07/21	4.8	32.85	24	32.84	32.85	-19.2	19,614	-0.10%
2023/07/20	3.4	33.00	9	32.97	32.98	-5.6	19,561	-0.03%
2023/07/19	0.5	32.73	0	0.00	32.81	0.5	19,386	0.00%
2023/07/18	9.3	32.62	0	0.00	32.58	9.3	19,319	0.05%
2023/07/17	36.5	32.80	3	32.86	32.87	33.5	19,281	0.17%
2023/07/14	6.2	32.79	40	32.77	32.75	-33.8	19,331	-0.17%
2023/07/13	1.5	32.77	0	0.00	32.64	1.5	19,400	0.01%
2023/07/12	28	32.61	11	32.68	32.57	17	19,355	0.09%
2023/07/11	13	32.52	0	0.00	32.57	13	19,389	0.07%
2023/07/10	32.6	32.36	0	0.00	32.37	32.6	19,347	0.17%
2023/07/07	22.5	32.60	0	0.00	32.62	22.5	19,112	0.12%
2023/07/06	18.5	32.93	0	0.00	32.97	18.5	18,863	0.10%
2023/07/05	6.5	33.21	2	33.29	33.23	4.5	18,349	0.02%
2023/07/04	1.5	33.24	3	33.27	33.27	-1.5	18,287	-0.01%
2023/07/03	0.8	33.23	13	33.24	33.24	-12.2	18,018	-0.07%
2023/06/30	30.3	33.02	0.5	33.07	33.02	29.8	17,886	0.17%
2023/06/28	11.5	33.28	0	0.00	33.28	11.5	17,416	0.07%
2023/06/27	3.5	33.33	0	0.00	33.29	3.5	17,352	0.02%
2023/06/26	2.3	33.40	5	33.37	33.37	-2.7	17,246	-0.02%
2023/06/21	1	33.20	2	33.22	33.21	-1	17,080	-0.01%
2023/06/20	6.5	32.76	0	0.00	32.80	6.5	16,765	0.04%
2023/06/19	3.5	32.86	20	32.87	32.90	-16.5	16,672	-0.10%
2023/06/16	1	32.78	0	0.00	32.80	1	16,553	0.01%
2023/06/15	0	0.00	1	32.53	32.55	-1	16,359	-0.01%
2023/06/14	7	32.52	0	0.00	32.48	7	16,166	0.04%
2023/06/13	4.4	32.74	2	32.70	32.73	2.4	15,844	0.02%
2023/06/12	2.5	32.65	10	32.65	32.65	-7.5	15,554	-0.05%
2023/06/08	43.1	32.35	0	0.00	32.35	43.1	15,078	0.29%
2023/06/07	6.5	32.86	1	32.82	32.87	5.5	14,307	0.04%
2023/06/06	3	32.56	3	32.56	32.55	0	14,088	0.00%
2023/06/05	24.3	32.53	0	0.00	32.53	24.3	13,960	0.17%
2023/06/02	7	32.89	1	32.88	32.88	6	13,679	0.04%
2023/06/01	7.5	32.78	5	32.80	32.79	2.5	13,527	0.02%
2023/05/31	14	32.63	25	32.65	32.68	-11	13,340	-0.08%
2023/05/30	4.3	32.40	2	32.38	32.44	2.3	13,124	0.02%
2023/05/29	14.5	32.32	2	32.38	32.26	12.5	12,873	0.10%
2023/05/26	22.2	32.18	3	32.11	32.18	19.2	12,635	0.15%
2023/05/25	41.7	32.16	0	0.00	32.17	41.7	12,402	0.34%
2023/05/24	17.5	32.36	0	0.00	32.34	17.5	11,715	0.15%
2023/05/23	23.4	32.16	0	0.00	32.15	23.4	11,237	0.21%
2023/05/22	24.1	32.38	0	0.00	32.38	24.1	10,455	0.23%
2023/05/19	27.2	32.60	0	0.00	32.61	27.2	9,831	0.28%
2023/05/18	73.5	32.95	12	32.92	32.92	61.5	9,206	0.67%
2023/05/17	86.2	32.99	0	0.00	33.00	86.2	8,780	0.98%
2023/05/16	24.9	33.09	0	0.00	33.11	24.9	8,379	0.30%
2023/05/15	8	33.36	5	33.37	33.29	3	7,983	0.04%
2023/05/12	2	33.57	0	0.00	33.60	2	7,695	0.03%
2023/05/11	2	33.23	0	0.00	33.19	2	7,484	0.03%
2023/05/10	25.1	33.02	0	0.00	33.00	25.1	7,363	0.34%
2023/05/09	15	33.11	0	0.00	33.20	15	6,976	0.22%
2023/05/08	21	33.40	0	0.00	33.45	21	6,463	0.32%
2023/05/05	12	33.54	0	0.00	33.49	12	6,344	0.19%
2023/05/04	14	33.79	0	0.00	33.80	14	6,227	0.22%
2023/05/03	1	33.62	0	0.00	33.64	1	6,128	0.02%
2023/05/02	10	33.24	0	0.00	33.22	10	6,024	0.17%
2023/04/28	3	33.33	0	0.00	33.45	3	5,778	0.05%
2023/04/27	11	33.68	0	0.00	33.60	11	5,618	0.20%
2023/04/26	3	33.88	0	0.00	33.94	3	5,531	0.05%
2023/04/25	3	33.48	0	0.00	33.61	3	5,424	0.06%
2023/04/24	7	33.16	0	0.00	33.15	7	5,339	0.13%
2023/04/21	1	33.27	0	0.00	33.34	1	5,269	0.02%
2023/04/20	8	33.35	0	0.00	33.42	8	5,220	0.15%
2023/04/19	16	33.26	0	0.00	33.30	16	5,081	0.31%
2023/04/18	27	33.23	0	0.00	33.19	27	4,860	0.56%
2023/04/17	5	33.57	0	0.00	33.57	5	4,538	0.11%
2023/04/14	10	33.86	0	0.00	33.83	10	4,325	0.23%
2023/04/13	1.6	34.16	0	0.00	34.13	1.6	4,089	0.04%
2023/04/12	3	34.15	0	0.00	34.16	3	3,949	0.08%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/03/29	1	33.20	0	0.00	33.20	1	3,384	0.03%
2023/03/06	1	32.50	0	0.00	32.51	1	2,497	0.04%
2023/02/16	1	32.57	0	0.00	32.56	1	1,726	0.06%
2023/01/16	0.2	33.95	0	0.00	33.87	0.2	1,064	0.02%
2023/01/11	6	33.46	0	0.00	33.45	6	964	0.62%
2023/01/10	0	33.68	0	0.00	33.74	0	939	0.00%
2023/01/06	0	0.00	1	33.25	33.25	-1	870	-0.11%
2022/12/29	2	32.32	0	0.00	32.33	2	710	0.28%
2022/12/27	3	33.05	0	0.00	33.05	3	653	0.46%
2022/12/26	0.6	33.20	0	0.00	33.30	0.6	627	0.09%
2022/12/23	0.2	33.49	0	0.00	33.40	0.2	610	0.03%
2022/12/16	3	34.77	0	0.00	34.80	3	535	0.56%
2022/12/15	16	34.53	0	0.00	34.56	16	529	3.02%
2022/10/25	0	31.60	0	0.00	31.41	0	835	0.00%
2022/10/11	0	33.95	0	0.00	33.43	0	783	0.00%
2022/09/13	0	35.22	0	0.00	35.05	0	601	0.00%
2022/09/02	0	0.00	1	35.45	35.46	-1	530	-0.19%
2022/08/24	0.5	35.80	0	0.00	35.80	0.5	420	0.12%
2022/08/11	0.3	37.00	0	0.00	36.90	0.3	274	0.11%
2022/07/22	1	36.56	0	0.00	36.56	1	145	0.69%
2022/05/09	0	35.99	0	0.00	35.54	0	141	0.01%
2022/04/18	0.1	37.51	0	0.00	37.35	0.1	137	0.07%
2022/04/12	0.1	38.10	0	0.00	37.94	0.1	131	0.04%
2022/03/28	0.2	38.99	0	0.00	38.89	0.2	132	0.15%
2022/03/24	0	0.00	102	39.55	39.47	-102	131	-77.39%	大賣/鉅額交易
2022/03/23	0.1	39.22	76	38.63	38.60	-75.9	126	-60.05%
2022/03/22	0.1	39.67	33	39.22	39.18	-32.9	123	-26.69%
2022/03/21	0	0.00	35	40.01	39.95	-35	133	-26.19%
2022/03/11	0.3	40.79	0	0.00	40.53	0.3	140	0.19%
2022/02/16	0	40.49	0	0.00	39.92	0	145	0.02%
2022/01/19	0.1	41.14	0	0.00	40.92	0.1	131	0.06%
2022/01/07	0.1	41.81	0	0.00	42.09	0.1	130	0.08%
2022/01/06	0.1	42.19	0	0.00	41.80	0.1	130	0.08%
2021/10/21	0.1	42.40	0	0.00	42.00	0.1	119	0.04%
2021/08/23	1	44.45	0	0.00	44.45	1	141	0.71%
2021/07/20	1	44.70	0	0.00	44.82	1	105	0.95%
2021/07/07	0	0.00	1	43.61	43.65	-1	103	-0.97%
2021/06/18	1	42.16	0	0.00	42.37	1	114	0.88%
2020/03/16	0	0.00	1	53.10	52.95	-1	303	-0.33%
2020/03/12	0	0.00	1	52.50	52.70	-1	289	-0.35%
2020/03/11	0	0.00	1	53.05	54.10	-1	285	-0.35%
2020/02/25	1	48.63	0	0.00	48.46	1	265	0.38%
2020/01/30	0	0.00	2	46.18	46.49	-2	634	-0.31%
2019/12/19	1	44.24	0	0.00	44.28	1	2,147	0.05%
2019/12/16	1	45.00	0	0.00	44.92	1	2,145	0.05%
2019/12/13	0	0.00	1	44.42	44.46	-1	2,145	-0.05%
2019/12/04	1	46.00	4	45.95	45.95	-3	2,162	-0.14%