加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.11
  • 漲幅
    +1.42%
  • 成交量
    10,622張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001077.867.87-10726,909-0.40% 大賣/鉅額交易
2024/04/2627.7600.007.76227,2820.01%
2024/04/25127.8400.007.831227,5130.04%
2024/04/24157.9600.007.961527,5230.05%
2024/04/233638.0000.008.0036327,8431.30% 大買/鉅額交易
2024/04/2257.9100.007.93528,1460.02%
2024/04/1900.00158.228.10-1528,116-0.05%
2024/04/1800.003688.018.06-36828,069-1.31% 大賣/鉅額交易
2024/04/173677.85177.887.8835028,0241.25% 大買/鉅額交易
2024/04/16327.96937.977.96-6128,012-0.22%
2024/04/1500.003508.198.13-35028,000-1.25% 大賣/鉅額交易
2024/04/123698.1200.008.1336928,1031.31% 大買/鉅額交易
2024/04/11198.2100.008.231928,3840.07%
2024/04/10308.59218.608.60927,9340.03%
2024/04/08398.40208.408.401928,8020.07%
2024/04/03358.6100.008.613528,7950.12%
2024/04/02638.74408.748.712329,0990.08%
2024/04/01108.9400.008.981028,8540.03%
2024/03/2800.0028.989.00-229,382-0.01%
2024/03/2758.86108.868.87-529,836-0.02%
2024/03/26208.8500.008.852030,2960.07%
2024/03/25578.9400.008.925730,8260.18%
2024/03/22408.79208.778.832031,3690.06%
2024/03/21208.7000.008.702032,7940.06%
2024/03/2018.72148.728.72-1333,645-0.04%
2024/03/19358.6700.008.703534,5200.10%
2024/03/1800.0028.738.73-234,447-0.01%
2024/03/15958.7400.008.759534,6530.27%
2024/03/14258.9700.008.942534,7520.07%
2024/03/13409.07709.079.07-3034,889-0.09%
2024/03/1229.2300.009.24235,3300.01%
2024/03/1169.2800.009.28635,6450.02%
2024/03/08209.251039.259.30-8335,686-0.23% 大賣/
2024/03/07359.2629.279.263335,5370.09%
2024/03/06259.10129.149.141335,3200.04%
2024/03/0500.0028.938.96-235,283-0.01%
2024/03/04698.9958.998.986435,2790.18%
2024/03/01658.9058.878.886035,1540.17%
2024/02/2928.7700.008.77234,9300.01%
2024/02/27108.8418.838.84934,7380.03%
2024/02/2688.95238.948.96-1534,632-0.04%
2024/02/231068.6100.008.6110634,0360.31% 大買/鉅額交易
2024/02/2288.5900.008.59833,9350.02%
2024/02/21108.6600.008.671033,6330.03%
2024/02/2078.6200.008.64733,3450.02%
2024/02/19138.69618.698.69-4833,201-0.14%
2024/02/16338.7300.008.733333,4110.10%
2024/02/151698.81168.788.8115332,8380.47% 大買/鉅額交易
2024/02/05609.2400.009.246031,8150.19%
2024/02/021109.6129.619.6410831,0350.35% 大買/鉅額交易
2024/02/01519.45109.469.454130,5440.13%
2024/01/31829.25139.279.306930,0460.23%
2024/01/301009.09209.109.158029,4860.27%
2024/01/29258.8900.008.882529,0450.09%
2024/01/26388.9300.008.953828,9530.13%
2024/01/25588.7900.008.835829,1760.20%
2024/01/2498.8600.008.91928,8550.03%
2024/01/2258.99589.019.02-5328,851-0.18%
2024/01/19548.8200.008.815428,6850.19%
2024/01/18209.0700.009.062028,3920.07%
2024/01/17239.0900.009.082328,2660.08%
2024/01/1679.30159.309.31-827,971-0.03%
2024/01/15199.4100.009.431927,6520.07%
2024/01/12169.4200.009.441627,4830.06%
2024/01/11109.3700.009.391027,2290.04%
2024/01/1099.4429.409.41727,1200.03%
2024/01/09179.4600.009.481727,0040.06%
2024/01/08129.33509.339.29-3826,654-0.14%
2024/01/05299.531209.519.50-9126,348-0.35% 大賣/
2024/01/04369.78859.789.74-4925,673-0.19%
2024/01/0379.7500.009.72725,5290.03%
2024/01/02789.8400.009.817825,1100.31%
2023/12/292810.0400.0010.052824,3810.11%
2023/12/285010.152310.1310.152724,3040.11%
2023/12/2779.9729.969.97523,7650.02%
2023/12/261510.0400.0010.011523,5300.06%
2023/12/2589.97889.979.96-8023,225-0.34%
2023/12/221810.0036910.039.99-35122,801-1.54% 大賣/鉅額交易
2023/12/215810.159810.1610.16-4022,228-0.18%
2023/12/203010.08110.0510.082921,6390.13%
2023/12/1915510.032610.0610.0112921,1660.61% 大買/鉅額交易
2023/12/1829210.07109.9410.1828220,2551.39% 大買/鉅額交易
2023/12/15519.84529.849.86-118,429-0.01%
2023/12/14489.57329.569.601617,1700.09%
2023/12/13189.15119.139.14716,1820.04%
2023/12/12109.1300.009.151015,9060.06%
2023/12/11459.09109.109.113515,3560.23%
2023/12/08319.23259.239.27614,7320.04%
2023/12/07209.36129.349.22814,2750.06%
2023/12/061449.1000.009.1014413,3451.08% 大買/鉅額交易
2023/12/05298.8200.008.852912,7010.23%
2023/12/04588.7958.788.805312,4160.43%
2023/12/01308.5418.558.562912,2620.24%
2023/11/30108.7100.008.661011,9510.08%
2023/11/28108.42308.428.41-2011,442-0.17%
2023/11/27208.1900.008.202011,3230.18%
2023/11/24208.3200.008.312011,1800.18%
2023/11/22108.362718.358.32-26110,898-2.39% 大賣/鉅額交易
2023/11/2100.002928.388.44-29210,753-2.72% 大賣/鉅額交易
2023/11/2058.234418.238.23-43610,658-4.09% 大賣/鉅額交易
2023/11/1738.256508.268.23-64710,575-6.12% 大賣/鉅額交易
2023/11/16208.1500.008.162010,5910.19%
2023/11/1500.0018.338.31-110,537-0.01%
2023/11/1400.005007.907.96-50010,064-4.97% 大賣/鉅額交易
2023/11/1317.93557.867.86-5410,192-0.53%
2023/11/10257.95507.957.96-259,879-0.25%
2023/11/0948.2900.008.3049,7320.04%
2023/11/08108.0348.018.0369,5670.06%
2023/11/07407.8100.007.81409,5560.42%
2023/11/0647.9017.917.9139,5370.03%
2023/11/0300.0057.857.85-59,519-0.05%
2023/11/0200.0027.607.62-29,450-0.02%
2023/11/0127.2000.007.2229,0980.02%
2023/10/3100.006007.327.33-6009,908-6.06% 大賣/鉅額交易
2023/10/3057.3000.007.3159,7710.05%
2023/10/26107.1500.007.15109,5170.11%
2023/10/25107.5200.007.50109,8870.10%
2023/10/2427.37507.417.42-489,783-0.49%
2023/10/20557.2200.007.19559,6120.57%
2023/10/1900.00137.297.30-139,510-0.14%
2023/10/121,3748.1648.178.171,3708,99315.23% 大買/鉅額交易
2023/10/111,5117.9100.007.941,5118,95616.87% 大買/鉅額交易
2023/10/0500.0047.787.82-48,885-0.05%
2023/10/0427.5600.007.5128,9010.02%
2023/10/0327.9900.007.9628,6280.02%
2023/09/2700.00118.318.32-118,637-0.13%
2023/09/2100.00108.908.94-108,349-0.12%
2023/09/1900.0059.169.16-58,194-0.06%
2023/09/18159.0500.009.04158,2310.18%
2023/09/0800.00109.349.37-108,579-0.12%
2023/09/07109.2500.009.24108,5880.12%
2023/09/0100.00159.689.67-158,808-0.17%
2023/08/3039.62159.619.63-128,932-0.13%
2023/08/29109.4900.009.48108,9750.11%
2023/08/2800.0059.459.48-59,078-0.06%
2023/08/24339.50159.539.49189,3790.19%
2023/08/2100.00159.159.11-159,578-0.16%
2023/08/1759.2500.009.2159,5720.05%
2023/08/1659.4500.009.4659,3860.05%
2023/08/1559.5400.009.5159,3860.05%
2023/08/1400.0019.599.58-19,327-0.01%
2023/08/11119.6700.009.66119,3510.12%
2023/08/08219.7300.009.78219,1900.23%
2023/08/07109.8169.799.8249,0070.04%
2023/08/04269.5900.009.59268,9170.29%
2023/08/022610.1800.0010.17268,1120.32%
2023/08/01210.4500.0010.4527,7490.03%
2023/07/315010.37110.3410.34497,6860.64%
2023/07/283610.321510.3610.34217,6940.27%
2023/07/20310.9900.0010.9736,9810.04%
2023/07/191510.8700.0010.86156,8940.22%
2023/07/14710.8100.0010.8076,7960.10%
2023/07/13810.67110.6410.6276,7320.10%
2023/07/11110.39510.3910.44-46,700-0.06%
2023/07/10210.301510.3110.29-136,608-0.20%
2023/07/07510.5000.0010.5256,4780.08%
2023/07/062010.77210.7410.76186,2850.29%
2023/07/0400.00511.0411.04-56,005-0.08%
2023/07/0300.001011.0211.04-106,074-0.16%
2023/06/301010.8800.0010.89105,9620.17%
2023/06/2700.00111.2011.15-15,706-0.02%
2023/06/211011.171811.1811.16-85,622-0.14%
2023/06/20810.9300.0010.9485,5180.14%
2023/06/1900.001011.0611.08-105,461-0.18%
2023/06/151510.9400.0010.90155,3400.28%
2023/06/12110.98710.9910.96-65,222-0.11%
2023/06/0900.001610.9110.93-165,215-0.31%
2023/06/08810.7800.0010.7885,1830.15%
2023/06/07211.141511.1711.18-134,958-0.26%
2023/06/051110.9400.0010.95114,8170.23%
2023/06/0200.00211.2311.23-24,686-0.04%
2023/06/01511.1200.0011.0954,5960.11%
2023/05/31510.9900.0011.0454,4930.11%
2023/05/30310.911710.9410.92-144,333-0.32%
2023/05/29210.7300.0010.7424,1640.05%
2023/05/261210.6300.0010.65123,9340.30%
2023/05/252710.7000.0010.70273,9320.69%
2023/05/241410.8700.0010.89143,8420.36%
2023/05/22510.9800.0010.9953,5180.14%
2023/05/19711.0500.0011.0873,4990.20%
2023/05/18211.3300.0011.2923,3970.06%
2023/05/171011.3300.0011.34103,3330.30%
2023/05/161011.4100.0011.44103,2290.31%
2023/05/102011.4400.0011.43203,0570.65%
2023/05/092411.5000.0011.52243,0140.80%
2023/05/082111.7300.0011.78212,9290.72%
2023/05/0300.00511.8511.85-52,823-0.18%
2023/05/02511.5500.0011.5552,7750.18%
2023/04/261012.0500.0012.07102,5870.39%
2023/04/2100.00311.7011.78-32,497-0.12%
2023/04/20711.5500.0011.5672,4680.28%
2023/04/171211.8000.0011.81122,3510.51%
2023/04/14512.0200.0012.0252,2990.22%
2023/04/13212.1600.0012.1722,2560.09%
2023/04/1200.00112.1712.18-12,250-0.04%
2023/04/0700.001512.4812.43-152,168-0.69%
2023/04/06112.4200.0012.4512,1450.05%
2023/03/28411.7300.0011.7642,0020.20%
2023/03/2400.001012.0512.05-101,944-0.51%
2023/03/22211.9000.0011.8721,9490.10%
2023/03/201112.23112.1112.30101,9070.52%
2023/03/171011.9400.0012.03101,8990.53%
2023/03/1600.001012.1712.22-101,921-0.52%
2023/03/0600.00311.1311.16-31,647-0.18%
2023/03/03210.7400.0010.7621,6350.12%
2023/03/0100.001810.9610.97-181,642-1.10%
2023/02/2400.00211.1511.18-21,627-0.12%
2023/02/23210.9900.0011.0021,6180.12%
2023/02/2100.00411.1511.12-41,402-0.29%
2023/02/203011.1600.0011.17301,4062.13%
2023/02/17311.0600.0011.0331,4010.21%
2023/02/16211.4300.0011.4921,3540.15%
2023/02/15311.7400.0011.7531,3550.22%
2023/02/08512.0100.0012.0151,3460.37%
2023/02/06512.2100.0012.2851,2920.39%
2023/01/12512.0100.0012.1651,1760.42%
2023/01/061011.6300.0011.62101,1490.87%
2022/12/30211.1600.0011.1121,1350.18%
2022/12/16212.7000.0012.6721,0790.19%
2022/12/15712.6500.0012.6571,0900.64%
2022/12/14312.7000.0012.7131,0760.28%
2022/12/0200.00412.1412.09-4816-0.49%
2022/11/24211.8100.0011.8327280.27%
2022/11/23211.3700.0011.4026720.30%
2022/11/1600.00310.8810.78-3665-0.45%
2022/11/1100.00110.7310.71-1638-0.16%
2022/11/02510.6300.0010.5555520.91%
2022/08/2200.002514.2014.28-25409-6.11%
2022/08/022516.4000.0016.32253916.38%
2020/03/1900.00227.4627.16-2214-0.93%
2020/03/16134.7100.0034.7212210.45%
2020/03/02131.03130.2530.4302040.00%
2019/12/1200.00124.8824.94-1675-0.15%
2019/11/2600.00225.2325.22-2733-0.27%
2019/11/08223.76723.7323.79-5543-0.92%
2019/11/01125.59125.5825.5504540.00%
2019/10/09127.2800.0027.3312910.34%
2019/09/2500.00126.6926.69-1276-0.36%
2019/09/12125.8800.0025.8411900.52%
2019/09/04128.5600.0028.5611750.57%
2019/08/23126.8400.0026.8711740.57%
2019/08/19327.4700.0027.5831681.78%
2019/08/15228.6700.0028.4021641.21%
2019/08/06125.5500.0025.3611530.65%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音