券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 0.00 | 1 | 36.22 | 36.31 | -1 | 1,006 | -0.10% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 36.14 | 36.07 | -1 | 1,006 | -0.10% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 36.08 | 36.10 | -1 | 986 | -0.10% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 986 | -0.10% |
|
| 2024/10/22 | 1 | 35.65 | 0 | 0.00 | 35.52 | 1 | 780 | 0.13% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 36.67 | 36.65 | -1 | 700 | -0.14% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 533 | -0.19% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 37.00 | 37.03 | -1 | 524 | -0.19% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 37.00 | 36.92 | -1 | 520 | -0.19% |
|
| 2024/09/11 | 0 | 0.00 | 13 | 37.25 | 37.25 | -13 | 471 | -2.76% |
|
| 2024/08/20 | 1 | 36.16 | 0 | 0.00 | 36.17 | 1 | 411 | 0.24% |
|
| 2024/08/19 | 1 | 36.31 | 0 | 0.00 | 36.24 | 1 | 411 | 0.24% |
|
| 2024/08/12 | 1 | 36.56 | 0 | 0.00 | 36.61 | 1 | 358 | 0.28% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 37.11 | 37.10 | -1 | 355 | -0.28% |
|
| 2024/08/02 | 12 | 36.97 | 0 | 0.00 | 36.92 | 12 | 340 | 3.52% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 36.22 | 36.25 | -1 | 268 | -0.37% |
|
| 2024/07/02 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 276 | 0.36% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 35.81 | 35.82 | -1 | 336 | -0.30% |
|
| 2024/05/29 | 1 | 34.71 | 0 | 0.00 | 34.72 | 1 | 332 | 0.30% |
|
| 2024/05/23 | 1 | 35.03 | 0 | 0.00 | 35.01 | 1 | 349 | 0.29% |
|
| 2024/04/26 | 1 | 34.58 | 0 | 0.00 | 34.61 | 1 | 395 | 0.25% |
|
| 2024/04/11 | 1 | 34.70 | 0 | 0.00 | 34.73 | 1 | 383 | 0.26% |
|
| 2024/04/08 | 1 | 34.96 | 0 | 0.00 | 34.94 | 1 | 380 | 0.26% |
|
| 2024/04/03 | 1 | 35.01 | 0 | 0.00 | 34.99 | 1 | 379 | 0.26% |
|
| 2024/03/25 | 1 | 35.28 | 0 | 0.00 | 35.12 | 1 | 337 | 0.30% |
|
| 2024/02/19 | 1 | 34.28 | 0 | 0.00 | 34.31 | 1 | 272 | 0.37% |
|
| 2024/01/23 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 250 | 0.40% |
|
| 2023/12/07 | 1 | 34.77 | 0 | 0.00 | 34.67 | 1 | 334 | 0.30% |
|
| 2023/11/30 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 356 | 0.28% |
|
| 2023/10/24 | 1 | 33.57 | 0 | 0.00 | 33.61 | 1 | 384 | 0.26% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 35.47 | 35.45 | -2 | 151 | -1.32% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 36.98 | 37.06 | -1 | 166 | -0.60% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 36.55 | 36.43 | -1 | 237 | -0.42% |
|
| 2021/04/29 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 247 | 0.40% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 37.27 | 37.26 | -7 | 261 | -2.68% |
|
| 2021/02/25 | 1 | 37.44 | 0 | 0.00 | 37.45 | 1 | 293 | 0.34% |
|
| 2021/01/11 | 1 | 38.38 | 0 | 0.00 | 38.44 | 1 | 364 | 0.27% |
|
| 2021/01/07 | 1 | 38.62 | 0 | 0.00 | 38.60 | 1 | 370 | 0.27% |
|
| 2020/12/28 | 1 | 39.01 | 0 | 0.00 | 39.03 | 1 | 387 | 0.26% |
|
| 2020/12/24 | 1 | 39.01 | 0 | 0.00 | 39.03 | 1 | 387 | 0.26% |
|
| 2020/12/09 | 2 | 39.18 | 0 | 0.00 | 39.15 | 2 | 392 | 0.51% |
|
| 2020/12/02 | 0 | 0.00 | 0.1 | 39.60 | 39.51 | -0.1 | 390 | -0.01% |
|
| 2020/11/25 | 1 | 39.62 | 0 | 0.00 | 39.61 | 1 | 378 | 0.26% |
|
| 2020/11/16 | 0 | 0.00 | 9.4 | 39.61 | 39.66 | -9.4 | 379 | -2.47% |
|
| 2020/10/27 | 9.4 | 39.99 | 0 | 0.00 | 39.90 | 9.4 | 383 | 2.46% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 41.31 | 41.31 | -9 | 360 | -2.50% |
|
| 2020/07/21 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 351 | 0.28% |
|
| 2020/07/20 | 1 | 41.94 | 0 | 0.00 | 41.92 | 1 | 350 | 0.29% |
|
| 2020/07/03 | 1 | 41.72 | 0 | 0.00 | 41.75 | 1 | 351 | 0.28% |
|
| 2020/07/01 | 7 | 41.72 | 0 | 0.00 | 41.68 | 7 | 356 | 1.96% |
|
| 2020/06/29 | 1 | 41.87 | 0 | 0.00 | 41.86 | 1 | 357 | 0.28% |
|
| 2020/06/01 | 0 | 0.00 | 13 | 42.32 | 42.40 | -13 | 380 | -3.42% |
|
| 2020/05/04 | 3 | 42.25 | 0 | 0.00 | 42.21 | 3 | 400 | 0.75% |
|
| 2020/04/01 | 10 | 42.87 | 0 | 0.00 | 42.91 | 10 | 401 | 2.49% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 41.86 | 41.66 | -3 | 390 | -0.77% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 42.10 | 41.78 | -1 | 385 | -0.26% |
|