• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃0.00%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.131.3800.0031.390.16,0490.00%
2024/12/12131.9300.0031.8416,2900.02%
2024/12/0900.007732.6632.69-776,518-1.18%
2024/12/020.232.3000.0032.440.26,7440.00%
2024/11/2900.00232.1532.20-26,796-0.03%
2024/11/2800.00232.0032.08-26,804-0.03%
2024/11/1900.00531.1531.15-56,776-0.07%
2024/11/150.131.3300.0031.150.16,7860.00%
2024/11/13131.2700.0031.3216,8030.01%
2024/11/05231.3100.0031.3126,8210.03%
2024/11/040.131.2400.0031.050.16,8920.00%
2024/11/0100.00531.3231.40-57,039-0.07%
2024/10/300.131.3800.0031.310.17,0290.00%
2024/10/22131.1900.0031.1917,0430.01%
2024/10/21331.77531.8031.74-27,019-0.03%
2024/10/18131.8900.0031.8916,9880.01%
2024/10/1700.00232.3732.35-26,984-0.03%
2024/10/150.133.2500.0032.280.16,8250.00%
2024/10/14132.1600.0032.1516,8910.01%
2024/10/11332.4300.0032.3736,8810.04%
2024/10/09132.6900.0032.6216,8910.01%
2024/10/08232.656232.6632.74-606,862-0.87%
2024/10/040.133.2400.0033.160.16,6460.00%
2024/09/300.133.1500.0033.150.16,6130.00%
2024/09/2700.00333.1033.15-36,576-0.05%
2024/09/25133.4700.0033.4616,5760.02%
2024/09/162.134.1300.0034.132.16,5140.03%
2024/09/121134.341034.3634.3416,3970.02%
2024/09/1000.00134.1934.21-16,326-0.02%
2024/09/0500.00133.7533.76-16,382-0.02%
2024/09/0400.00333.4633.47-36,411-0.05%
2024/09/03133.0000.0032.9816,3290.02%
2024/09/022.132.9500.0032.952.16,3410.03%
2024/08/300.133.0500.0033.120.16,3790.00%
2024/08/28133.2000.0033.2716,5410.02%
2024/08/23433.2700.0033.2746,6160.06%
2024/08/19733.1700.0033.1676,7780.10%
2024/08/16233.4300.0033.3526,7610.03%
2024/08/153.133.5500.0033.593.16,8090.05%
2024/08/14233.3400.0033.3726,8000.03%
2024/08/121033.2300.0033.23106,8780.15%
2024/08/09132.9000.0032.9516,9220.01%
2024/08/08133.2400.0033.2716,8780.01%
2024/08/0700.001133.6033.57-116,873-0.16%
2024/08/05134.2300.0034.2616,8390.01%
2024/08/021.133.39133.4133.320.16,7520.00%
2024/08/0100.00132.9532.91-16,767-0.01%
2024/07/300.132.50332.4832.45-2.96,770-0.04%
2024/07/29132.3600.0032.3616,8390.01%
2024/07/26232.0500.0032.0927,1520.03%
2024/07/23232.24732.2132.25-57,253-0.07%
2024/07/18132.3800.0032.3717,3290.01%
2024/07/1700.001132.4332.43-117,346-0.15%
2024/07/160.232.1700.0032.160.27,3730.00%
2024/07/1514.132.3300.0032.3614.17,5550.19%
2024/07/12132.3800.0032.4717,5960.01%
2024/07/10132.1000.0032.1417,6620.01%
2024/07/08131.9800.0031.9317,7680.01%
2024/07/03231.6700.0031.6927,9540.03%
2024/07/02231.5200.0031.5528,0330.02%
2024/07/010.131.7600.0031.740.18,0730.00%
2024/06/27132.2300.0032.2318,3160.01%
2024/06/20132.491032.4532.43-98,819-0.10%
2024/06/170.132.4000.0032.410.19,3290.00%
2024/06/0700.001031.9732.00-109,602-0.10%
2024/06/06132.0000.0031.9719,6090.01%
2024/05/300.130.6200.0030.680.19,6190.00%
2024/05/29130.7500.0030.8019,6970.01%
2024/05/2000.001031.3031.30-1010,128-0.10%
2024/05/1600.00531.5231.53-510,195-0.05%
2024/05/150.131.2700.0031.150.110,1820.00%
2024/05/14531.101031.1031.09-510,252-0.05%
2024/05/100.331.2700.0031.190.310,3040.00%
2024/05/0700.00331.0531.10-310,347-0.03%
2024/05/06130.8200.0030.83110,3320.01%
2024/04/300.130.5900.0030.690.110,2920.00%
2024/04/26130.2600.0030.3219,9390.01%
2024/04/25130.4500.0030.44110,0000.01%
2024/04/23130.7800.0030.77110,0050.01%
2024/04/221.630.5900.0030.591.610,0160.02%
2024/04/19330.9500.0030.8839,9820.03%
2024/04/152.131.0600.0030.962.19,6720.02%
2024/04/12530.8900.0030.9059,6450.05%
2024/04/100.331.491131.4231.46-10.79,557-0.11%
2024/04/08131.2000.0031.1919,5310.01%
2024/04/010.132.0900.0032.100.19,3930.00%
2024/03/28132.0500.0032.0719,2190.01%
2024/03/2200.00131.7231.73-18,794-0.01%
2024/03/200.631.4700.0031.450.68,5090.01%
2024/03/191031.2700.0031.32108,4910.12%
2024/03/18731.2900.0031.2678,3480.08%
2024/03/150.131.2900.0031.330.18,2300.00%
2024/03/14131.6300.0031.5818,0850.01%
2024/03/1300.002531.7631.75-258,091-0.31%
2024/03/110.332.1200.0032.110.38,1050.00%
2024/03/08132.1000.0032.1118,0990.01%
2024/03/0700.00232.0632.10-28,072-0.02%
2024/02/2900.003031.3131.28-307,802-0.38%
2024/02/2300.00130.9130.93-17,444-0.01%
2024/02/22130.8000.0030.8517,5400.01%
2024/02/200.630.8500.0030.900.67,5230.01%
2024/02/16930.96130.9630.9487,4620.11%
2024/02/1521.431.1000.0031.1621.47,4540.29%
2024/01/300.131.2800.0031.430.17,4010.00%
2024/01/2900.00131.0331.02-17,466-0.01%
2024/01/2600.001031.0931.14-107,514-0.13%
2024/01/2200.00131.2531.30-17,695-0.01%
2024/01/19131.1000.0031.0817,7370.01%
2024/01/151.132.0800.0032.151.17,8780.01%
2024/01/100.332.3600.0031.920.38,0490.00%
2024/01/08431.7000.0031.6448,1040.05%
2024/01/03232.3400.0032.2928,2700.02%
2024/01/023.132.2400.0032.273.18,2910.04%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音