• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22355.7700.005.76359,7290.36%
2025/01/201005.7665.755.75949,7270.97%
2025/01/1715.8000.005.8019,7630.01%
2025/01/16305.7700.005.76309,8010.31%
2025/01/15185.6500.005.66189,7840.18%
2025/01/1485.6500.005.6589,7390.08%
2025/01/0800.0035.605.61-39,835-0.03%
2025/01/0785.6000.005.6189,9120.08%
2025/01/0655.6500.005.6559,8940.05%
2025/01/0300.00265.675.68-269,921-0.26%
2025/01/0235.6600.005.6939,9570.03%
2024/12/3155.7425.755.77310,3200.03%
2024/12/3065.6300.005.64610,4330.06%
2024/12/2775.6500.005.66710,6860.07%
2024/12/26175.6900.005.691711,2540.15%
2024/12/2565.7000.005.74611,5440.05%
2024/12/2455.7000.005.72511,8320.04%
2024/12/201635.69105.735.7115312,1731.26% 大買/鉅額交易
2024/12/19485.8800.005.854812,0140.40%
2024/12/1875.9900.005.99711,9010.06%
2024/12/17115.9500.005.931112,2940.09%
2024/12/16585.9500.005.965812,5420.46%
2024/12/13186.0300.006.021812,5810.14%
2024/12/12146.0900.006.071412,7940.11%
2024/12/11106.1300.006.131013,0200.08%
2024/12/1076.1500.006.16713,5510.05%
2024/12/0946.2900.006.27413,4850.03%
2024/12/0616.2800.006.28113,5980.01%
2024/12/05106.25526.236.26-4213,792-0.30%
2024/12/0456.3000.006.29514,1340.04%
2024/12/031326.3000.006.2713214,3120.92% 大買/鉅額交易
2024/12/0200.00206.266.23-2014,471-0.14%
2024/11/29126.28676.286.30-5514,539-0.38%
2024/11/28206.1800.006.182014,4340.14%
2024/11/27506.13206.076.133014,4770.21%
2024/11/26205.9900.006.022014,4960.14%
2024/11/2200.0045.965.95-414,939-0.03%
2024/11/2025.9200.005.92215,1030.01%
2024/11/1945.9900.005.97415,2850.03%
2024/11/1825.9600.005.94215,4090.01%
2024/11/15105.8300.005.821015,6120.06%
2024/11/14225.8800.005.852215,8810.14%
2024/11/1325.9725.955.95016,0460.00%
2024/11/1226.0500.006.04216,0950.01%
2024/11/1126.0400.006.04216,3280.01%
2024/11/0816.1000.006.10116,3830.01%
2024/11/07106.0000.006.001016,5290.06%
2024/11/06156.0000.006.071516,6090.09%
2024/11/0536.1400.006.14317,3040.02%
2024/11/0416.1800.006.18118,0460.01%
2024/11/0166.1600.006.14619,2970.03%
2024/10/30126.0900.006.081219,5990.06%
2024/10/28306.0700.006.063020,8340.14%
2024/10/24226.1500.006.162220,9630.10%
2024/10/23656.2100.006.186521,1820.31%
2024/10/2286.3200.006.30821,1680.04%
2024/10/21166.4200.006.431621,0420.08%
2024/10/1866.3800.006.40621,1280.03%
2024/10/1766.4200.006.43621,4420.03%
2024/10/1656.4500.006.45521,5190.02%
2024/10/15106.4100.006.431021,5010.05%
2024/10/11256.5000.006.512521,6090.12%
2024/10/09206.5300.006.522021,5480.09%
2024/10/0816.5700.006.57121,4510.00%
2024/10/07516.54206.556.533121,3730.15%
2024/10/04316.7200.006.743120,9270.15%
2024/10/01116.963006.956.93-28920,552-1.41% 大賣/鉅額交易
2024/09/30157.10207.137.12-520,262-0.02%
2024/09/27746.811506.826.75-7619,681-0.39% 大賣/
2024/09/2616.8700.006.90119,4150.01%
2024/09/25157.0200.007.021519,1320.08%
2024/09/24517.01576.996.95-619,100-0.03%
2024/09/23556.9416.946.975419,0060.28%
2024/09/20347.1500.007.143418,7850.18%
2024/09/19187.0300.007.111818,6730.10%
2024/09/181347.2300.007.2513418,4360.73% 大買/鉅額交易
2024/09/16347.3557.367.352918,3030.16%
2024/09/13507.28507.307.27018,1880.00%
2024/09/1227.1300.007.11217,9330.01%
2024/09/1117.1400.007.32117,6590.01%
2024/09/1027.05157.057.08-1317,072-0.08%
2024/09/09377.111227.107.09-8517,163-0.50% 大賣/
2024/09/0600.00527.107.13-5217,014-0.31%
2024/09/051757.0600.007.0517516,8181.04% 大買/鉅額交易
2024/09/0446.87446.896.90-4016,475-0.24%
2024/09/03266.7600.006.802616,2220.16%
2024/09/0246.81256.816.82-2116,054-0.13%
2024/08/3016.9300.006.93115,9500.01%
2024/08/2916.9600.006.94115,9190.01%
2024/08/2786.9536.956.96515,6560.03%
2024/08/2600.0017.067.03-115,525-0.01%
2024/08/2336.85156.886.89-1215,146-0.08%
2024/08/2200.00106.906.94-1015,010-0.07%
2024/08/211006.9000.006.8910014,9030.67%
2024/08/1916.7300.006.88114,5430.01%
2024/08/1676.6100.006.62714,2480.05%
2024/08/1566.7700.006.79613,9020.04%
2024/08/1416.8100.006.81113,5130.01%
2024/08/1326.7300.006.72213,3400.01%
2024/08/1200.00106.816.78-1013,229-0.08%
2024/08/09256.7600.006.802513,1660.19%
2024/08/08316.8966.826.872512,9530.19%
2024/08/0736.901486.906.74-14512,688-1.14% 大賣/鉅額交易
2024/08/06847.022706.966.92-18611,727-1.59% 大賣/鉅額交易
2024/08/051147.162997.087.19-18510,956-1.69% 大買/大賣/鉅額交易
2024/08/02116.621006.616.62-899,655-0.92%
2024/08/011516.6316.686.591509,3311.61% 大買/鉅額交易
2024/07/31406.33306.386.35108,8900.11%
2024/07/3016.2100.006.2018,5230.01%
2024/07/2900.001506.286.27-1508,489-1.77% 大賣/鉅額交易
2024/07/2676.271306.286.27-1238,440-1.46% 大賣/鉅額交易
2024/07/231506.06106.066.091409,1801.52% 大買/鉅額交易
2024/07/1876.12336.126.10-269,224-0.28%
2024/07/17755.96105.935.96658,8410.74%
2024/07/1645.91105.925.91-68,753-0.07%
2024/07/15105.97205.955.98-108,862-0.11%
2024/07/1245.89705.885.90-668,742-0.75%
2024/07/10105.7200.005.73108,8930.11%
2024/07/0900.00205.765.76-209,034-0.22%
2024/07/0445.73175.735.73-139,384-0.14%
2024/07/03115.7200.005.73119,4090.12%
2024/07/01135.7700.005.77139,3530.14%
2024/06/28405.77505.785.79-109,430-0.11%
2024/06/27325.8200.005.83329,2970.34%
2024/06/2635.8700.005.8839,2180.03%
2024/06/25505.90535.915.92-39,240-0.03%
2024/06/24835.8900.005.89839,3110.89%
2024/06/21315.9400.005.95319,1730.34%
2024/06/20566.0100.006.01569,1000.62%
2024/06/1926.0216.036.0319,2430.01%
2024/06/1726.0600.006.06210,0840.02%
2024/06/14176.0400.006.021710,6990.16%
2024/06/1226.0700.006.08211,0340.02%
2024/06/1156.0800.006.07511,1590.04%
2024/06/0716.1900.006.19111,2680.01%
2024/06/0400.00406.156.17-4011,989-0.33%
2024/06/0356.0800.006.08512,2650.04%
2024/05/3056.0800.006.11512,3520.04%
2024/05/2956.1000.006.10512,3370.04%
2024/05/2716.1400.006.14112,4840.01%
2024/05/24106.1300.006.131012,4930.08%
2024/05/23106.1500.006.161012,6010.08%
2024/05/2236.2000.006.19312,6220.02%
2024/05/21326.1900.006.193212,6320.25%
2024/05/2016.2300.006.23112,6200.01%
2024/05/16216.3900.006.392112,7220.17%
2024/05/14466.2066.206.214013,4600.30%
2024/05/13116.24116.256.24013,7190.00%
2024/05/1086.2636.256.27513,9540.04%
2024/05/0956.2700.006.28514,0270.04%
2024/05/08106.3226.336.31814,0180.06%
2024/05/0796.3700.006.37914,0010.06%
2024/05/0600.0056.446.41-513,986-0.04%
2024/05/0376.4900.006.49713,8470.05%
2024/05/0216.2616.276.29013,5740.00%
2024/04/30166.2300.006.231613,6050.12%
2024/04/29596.0900.006.365913,5120.44%
2024/04/2616.2600.006.27112,4230.01%
2024/04/2566.3100.006.29612,3320.05%
2024/04/2456.3700.006.38512,3000.04%
2024/04/2356.3916.396.39412,4800.03%
2024/04/2236.3900.006.39312,5330.02%
2024/04/1946.4400.006.41412,4950.03%
2024/04/18506.4200.006.435012,3650.40%
2024/04/17106.4000.006.401012,3980.08%
2024/04/16186.43616.426.42-4312,351-0.35%
2024/04/15176.49106.506.47712,1150.06%
2024/04/1216.55886.526.53-8711,977-0.73%
2024/04/11276.5600.006.562711,9880.23%
2024/04/0916.6756.666.66-411,962-0.03%
2024/04/0826.6716.686.66112,0090.01%
2024/04/03126.7086.716.71411,9500.03%
2024/04/02166.6900.006.701612,0080.13%
2024/04/0116.7300.006.74111,9050.01%
2024/03/2926.7400.006.77211,8440.02%
2024/03/2866.7300.006.75611,9150.05%
2024/03/27356.6946.706.713112,0130.26%
2024/03/2600.0026.746.74-211,904-0.02%
2024/03/25106.7500.006.761012,0390.08%
2024/03/22206.7200.006.742012,3170.16%
2024/03/21176.8356.836.801212,2470.10%
2024/03/20476.76106.776.733712,2340.30%
2024/03/19496.9100.006.864912,1250.40%
2024/03/18176.9700.006.981711,5890.15%
2024/03/1500.0017.047.04-111,488-0.01%
2024/03/1367.1557.147.12111,9410.01%
2024/03/12597.1600.007.145911,9020.50%
2024/03/11717.2000.007.207111,6680.61%
2024/03/08707.08407.117.103011,3290.26%
2024/03/07107.0527.017.05811,2780.07%
2024/03/0126.8900.006.88211,2140.02%
2024/02/2716.8800.006.89111,2510.01%
2024/02/26226.9000.006.892211,3250.19%
2024/02/23126.8900.006.891211,2550.11%
2024/02/2126.9400.006.93211,4700.02%
2024/02/1946.9500.006.95411,4460.03%
2024/02/16856.9200.006.928511,4290.74%
2024/02/15156.96307.036.97-1511,107-0.14%
2024/02/0537.1200.007.14310,5790.03%
2024/02/02107.3200.007.321010,3280.10%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音