群益道瓊美國地產 (00714)-中國信託-永康券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.73
漲跌
▼0.09
漲幅
-0.48%
成交量
189張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	18.80	18.68	-0.1	373	-0.03%
2024/04/22	0	0.00	0.1	18.55	18.54	-0.1	373	-0.03%
2024/03/27	0	0.00	3	19.42	19.43	-3	356	-0.84%
2024/03/26	1	19.53	0	0.00	19.52	1	358	0.28%
2024/03/12	1	19.74	0	0.00	19.74	1	370	0.27%
2024/02/27	1	19.04	0	0.00	19.04	1	358	0.28%
2024/02/26	0.1	19.26	0	0.00	19.22	0.1	359	0.03%
2024/02/05	3	18.98	3	19.00	19.01	0	361	0.00%
2024/01/30	0	0.00	1	19.16	19.15	-1	367	-0.27%
2024/01/25	1	18.95	0.1	19.01	18.99	0.9	371	0.24%
2024/01/15	0	0.00	0.1	19.79	19.75	-0.1	386	-0.03%
2024/01/12	1	19.54	0	0.00	19.54	1	387	0.26%
2024/01/11	0	0.00	0.2	19.64	19.64	-0.2	388	-0.05%
2023/12/29	0	0.00	1	19.83	19.83	-1	376	-0.27%
2023/12/26	0	0.00	1	19.73	19.70	-1	378	-0.26%
2023/12/25	0	0.00	1	19.71	19.69	-1	377	-0.26%
2023/12/19	0.1	19.61	0	0.00	19.70	0.1	382	0.03%
2023/12/15	0	0.00	2	20.00	19.94	-2	369	-0.54%
2023/12/14	0	0.00	2	19.44	19.44	-2	359	-0.56%
2023/12/07	1	18.90	0	0.00	18.89	1	348	0.29%
2023/12/01	0	0.00	1	18.40	18.42	-1	329	-0.30%
2023/11/28	1	18.15	0	0.00	18.12	1	315	0.32%
2023/11/16	0	0.00	2	18.21	18.20	-2	306	-0.65%
2023/11/10	0	0.00	5	17.50	17.51	-5	296	-1.69%
2023/11/03	0	0.00	1	17.62	17.62	-1	286	-0.35%
2023/11/02	1	17.16	0	0.00	17.13	1	285	0.35%
2023/10/25	1	16.94	0	0.00	16.95	1	275	0.36%
2023/10/24	1	16.76	0	0.00	16.78	1	272	0.37%
2023/10/23	1	16.95	0	0.00	16.94	1	265	0.38%
2023/10/20	2	17.07	0	0.00	17.07	2	267	0.75%
2023/10/05	1	17.33	0	0.00	17.31	1	256	0.39%
2023/10/04	1	17.22	0	0.00	17.23	1	258	0.39%
2023/10/03	1	17.50	0	0.00	17.52	1	254	0.39%
2023/09/28	1	17.65	0	0.00	17.65	1	255	0.39%
2023/09/27	2	17.71	1	17.70	17.70	1	258	0.39%
2023/09/22	2	18.10	0	0.00	18.10	2	263	0.76%
2023/09/06	1	18.77	0	0.00	18.71	1	268	0.37%
2023/08/31	1	18.99	1	18.98	19.00	0	278	0.00%
2023/08/29	0	0.00	1	18.75	18.77	-1	281	-0.35%
2023/08/23	0	0.00	6	18.46	18.47	-6	286	-2.09%
2023/08/18	1	18.48	0	0.00	18.48	1	294	0.34%
2023/08/17	1	18.58	0	0.00	18.56	1	295	0.34%
2023/08/16	1	18.77	0	0.00	18.75	1	294	0.34%
2023/08/14	0	0.00	0	19.09	19.07	0	288	-0.01%
2023/07/28	1	19.21	0	0.00	19.23	1	292	0.34%
2023/07/21	0	19.25	0	0.00	19.25	0	290	0.01%
2023/07/19	0	0.00	1	19.03	19.02	-1	294	-0.34%
2023/07/12	0	19.30	0	0.00	19.27	0	326	0.00%
2023/07/06	0	0.00	12	19.05	19.12	-12	333	-3.60%
2023/07/05	0	0.00	2	19.01	19.02	-2	332	-0.60%
2023/07/04	0	0.00	6	18.97	18.97	-6	332	-1.80%
2023/07/03	0	0.00	2	18.88	18.87	-2	330	-0.60%
2023/06/30	0	0.00	4	18.76	18.76	-4	337	-1.18%
2023/06/28	0	0.00	3	18.52	18.54	-3	351	-0.85%
2023/06/27	0	0.00	1	18.26	18.26	-1	359	-0.28%
2023/06/26	2	18.04	0	0.00	18.03	2	364	0.55%
2023/06/19	0	0.00	2	18.52	18.52	-2	424	-0.47%
2023/06/16	0	0.00	3	18.51	18.50	-3	429	-0.70%
2023/06/15	3	18.41	0	0.00	18.42	3	442	0.68%
2023/06/12	0	0.00	1	18.29	18.26	-1	450	-0.22%
2023/06/08	0	0.00	2	18.41	18.40	-2	496	-0.40%
2023/06/01	0	0.00	1	17.80	17.80	-1	497	-0.20%
2023/05/29	1	17.50	0	0.00	17.58	1	503	0.20%
2023/05/26	1	17.40	1	17.42	17.42	0	503	0.00%
2023/05/25	1	17.48	0	0.00	17.50	1	510	0.20%
2023/05/24	1	17.79	0	0.00	17.81	1	507	0.20%
2023/05/19	1	17.86	0	0.00	17.86	1	507	0.20%
2023/05/17	2	17.81	0	0.00	17.81	2	506	0.39%
2023/05/11	0	0.00	1	18.32	18.32	-1	498	-0.20%
2023/05/08	0	0.00	1	18.28	18.26	-1	498	-0.20%
2023/05/04	1	17.98	0	0.00	17.99	1	501	0.20%
2023/05/02	0	0.00	1	18.28	18.27	-1	504	-0.20%
2023/04/28	0	0.00	2	18.17	18.18	-2	504	-0.40%
2023/04/27	2	17.89	0	0.00	17.89	2	505	0.40%
2023/04/25	0	0.00	2	18.15	18.15	-2	510	-0.39%
2023/04/21	2	18.11	0	0.00	18.05	2	517	0.39%
2023/04/20	0	0.00	1	18.43	18.41	-1	509	-0.20%
2023/04/19	0	0.00	1	18.27	18.28	-1	502	-0.20%
2023/04/18	0	0.00	3	18.26	18.24	-3	505	-0.59%
2023/04/17	4	17.99	0	0.00	17.95	4	491	0.81%
2023/04/14	1	18.22	0	0.00	18.21	1	487	0.21%
2023/04/07	0	0.00	2	18.22	18.23	-2	473	-0.42%
2023/04/06	0	0.00	3	18.11	18.11	-3	468	-0.64%
2023/03/31	1	17.92	2	17.97	17.99	-1	466	-0.21%
2023/03/30	1	17.76	3	17.75	17.76	-2	458	-0.44%
2023/03/28	0	0.00	2	17.42	17.44	-2	445	-0.45%
2023/03/27	0	0.00	6	17.31	17.37	-6	439	-1.36%
2023/03/24	3	17.04	0	0.00	17.02	3	432	0.69%
2023/03/23	6	17.23	0	0.00	17.22	6	409	1.47%
2023/03/22	4	17.87	0	0.00	17.87	4	377	1.06%
2023/03/20	2	17.87	0	0.00	17.82	2	364	0.55%
2023/03/16	0	0.00	3	18.22	18.22	-3	349	-0.86%
2023/03/15	1	18.19	0	0.00	18.21	1	342	0.29%
2023/03/13	5	18.00	0	0.00	18.09	5	316	1.58%
2023/03/10	2	18.61	0	0.00	18.61	2	295	0.68%
2023/03/08	5	18.75	0	0.00	18.77	5	290	1.72%
2023/03/07	0	0.00	1	19.07	19.08	-1	289	-0.35%
2023/03/06	0	0.00	3	19.07	19.09	-3	287	-1.04%
2023/03/02	3	18.68	0	0.00	18.68	3	300	1.00%
2023/03/01	1	18.98	0	0.00	19.00	1	290	0.34%
2023/02/23	3	19.04	0	0.00	18.97	3	287	1.04%
2023/02/22	2	19.25	0	0.00	19.20	2	278	0.72%
2023/02/20	2	19.48	0	0.00	19.49	2	280	0.71%
2023/02/15	1	19.55	0	0.00	19.60	1	287	0.35%
2023/02/10	3	19.40	0	0.00	19.41	3	288	1.04%
2023/02/08	2	19.64	0	0.00	19.66	2	292	0.68%
2023/02/06	2	19.69	0	0.00	19.69	2	306	0.65%
2023/02/03	0	0.00	1	19.97	19.98	-1	303	-0.33%
2023/02/02	0	0.00	2.1	19.60	19.61	-2.1	307	-0.67%
2023/02/01	0	0.00	1	19.60	19.61	-1	306	-0.33%
2023/01/31	1	19.36	1	19.30	19.27	0	307	0.00%
2023/01/16	0	0.00	1	19.46	19.44	-1	311	-0.32%
2023/01/13	0	0.00	4	19.55	19.56	-4	312	-1.28%
2023/01/12	0	0.00	5	19.36	19.38	-5	305	-1.64%
2023/01/11	0	0.00	1	18.77	18.78	-1	296	-0.34%
2023/01/09	1	18.75	5	18.74	18.75	-4	315	-1.27%
2023/01/06	3	18.44	0	0.00	18.45	3	325	0.92%
2023/01/05	0	0.00	3	18.84	18.87	-3	330	-0.91%
2023/01/03	2	18.48	0	0.00	18.48	2	336	0.59%
2022/12/30	0	0.00	2	18.60	18.61	-2	349	-0.57%
2022/12/29	1.1	18.29	0	0.00	18.28	1.1	361	0.29%
2022/12/27	0	18.65	1	18.64	18.62	-1	371	-0.27%
2022/12/26	0	0.00	2	18.60	18.60	-2	373	-0.54%
2022/12/21	3	18.35	0	0.00	18.36	3	399	0.75%
2022/12/20	4	18.47	0	0.00	18.41	4	410	0.97%
2022/12/19	5	18.69	0	0.00	18.67	5	406	1.23%
2022/12/14	0	0.00	3	19.37	19.37	-3	409	-0.73%
2022/12/08	1	18.82	0	0.00	18.85	1	422	0.24%
2022/12/07	4	18.84	0	0.00	18.85	4	429	0.93%
2022/12/06	3	18.93	0	0.00	18.96	3	433	0.69%
2022/12/05	1	19.20	0	0.00	19.20	1	434	0.23%
2022/12/02	1	19.33	0	0.00	19.34	1	474	0.21%
2022/12/01	0	0.00	4	19.46	19.47	-4	483	-0.83%
2022/11/29	3	18.91	0	0.00	18.91	3	481	0.62%
2022/11/25	0	0.00	18	19.26	19.28	-18	483	-3.73%
2022/11/22	0	0.00	1	19.27	19.28	-1	490	-0.20%
2022/11/21	0	0.00	1	19.10	19.10	-1	490	-0.20%
2022/11/18	1	18.95	0	0.00	18.95	1	491	0.20%
2022/11/16	0	0.00	2	19.16	19.21	-2	498	-0.40%
2022/11/15	2	18.98	0	0.00	19.01	2	497	0.40%
2022/11/14	1	19.40	0	0.00	19.38	1	496	0.20%
2022/11/11	0	0.00	4	19.62	19.60	-4	498	-0.80%
2022/11/10	3	18.61	0	0.00	18.59	3	498	0.60%
2022/11/03	2	18.75	0	0.00	18.74	2	520	0.38%
2022/11/01	0	0.00	1	19.20	19.18	-1	509	-0.20%
2022/10/31	0	0.00	5	19.13	19.18	-5	509	-0.98%
2022/10/28	0	0.00	2	18.70	18.70	-2	503	-0.40%
2022/10/20	1	17.93	0	0.00	17.97	1	520	0.19%
2022/10/11	1	17.84	1	17.79	17.80	0	501	0.00%
2022/10/07	2	18.36	0	0.00	18.36	2	499	0.40%
2022/10/06	2	18.81	0	0.00	18.82	2	485	0.41%
2022/10/05	1	19.20	0	0.00	19.19	1	472	0.21%
2022/10/03	1	18.64	0	0.00	18.65	1	472	0.21%
2022/09/30	2	18.39	0	0.00	18.41	2	471	0.42%
2022/09/28	1	18.63	0	0.00	18.64	1	464	0.22%
2022/09/27	1	19.05	0	0.00	19.01	1	461	0.22%
2022/09/23	1	19.67	0	0.00	19.67	1	460	0.22%
2022/09/22	1	19.76	2	19.79	19.80	-1	460	-0.22%
2022/09/21	3	20.03	0	0.00	20.01	3	459	0.65%
2022/09/16	1	20.35	0	0.00	20.41	1	462	0.22%
2022/09/15	2	20.76	0	0.00	20.72	2	467	0.43%
2022/09/14	2	20.96	0	0.00	20.93	2	468	0.43%
2022/09/13	0	0.00	1	21.51	21.52	-1	467	-0.21%
2022/09/12	0	0.00	2	21.39	21.38	-2	469	-0.43%
2022/09/08	3	21.00	1,039	21.10	21.00	-1,036	472	-219.47%	大賣/鉅額交易
2022/09/06	1	20.50	0	0.00	20.57	1	450	0.22%
2022/09/05	1	20.44	0	0.00	20.53	1	488	0.20%
2022/09/01	2	20.47	0	0.00	20.48	2	525	0.38%
2022/08/31	1	20.60	0	0.00	20.60	1	531	0.19%
2022/08/29	1	20.73	0	0.00	20.88	1	520	0.19%
2022/08/26	0	0.00	1	21.36	21.35	-1	515	-0.19%
2022/08/24	1	20.91	0	0.00	20.96	1	519	0.19%
2022/08/16	0	0.00	1	22.01	22.01	-1	519	-0.19%
2022/08/01	0	0.00	1	21.36	21.37	-1	553	-0.18%
2022/07/25	0	0.00	10	20.35	20.34	-10	576	-1.73%
2022/07/20	0	0.00	1	20.09	20.09	-1	589	-0.17%
2022/07/15	1	19.66	0	0.00	19.66	1	615	0.16%
2022/07/11	1	19.89	0	0.00	19.87	1	714	0.14%
2022/07/06	1	20.01	0	0.00	20.03	1	761	0.13%
2022/07/05	28	20.04	0	0.00	20.07	28	773	3.62%
2022/06/30	0	0.00	7	19.70	19.68	-7	797	-0.88%
2022/06/28	0	0.00	1	19.97	19.98	-1	807	-0.12%
2022/06/27	52	20.02	1	20.00	20.02	51	837	6.09%
2022/06/24	0	0.00	2	19.67	19.71	-2	842	-0.24%
2022/06/23	0	0.00	3	19.35	19.35	-3	846	-0.35%
2022/06/20	0	0.00	96	18.74	18.72	-96	828	-11.59%
2022/06/17	8	18.76	0	0.00	18.76	8	824	0.97%
2022/06/16	1	19.13	0	0.00	19.12	1	822	0.12%
2022/06/15	1	18.76	0	0.00	18.76	1	818	0.12%
2022/06/14	5	19.01	0	0.00	19.02	5	799	0.63%
2022/06/13	12	19.78	0	0.00	19.84	12	761	1.58%
2022/06/10	4	20.33	2	20.35	20.31	2	740	0.27%
2022/06/08	1	21.10	0	0.00	21.12	1	720	0.14%
2022/06/01	1	20.92	0	0.00	21.00	1	726	0.14%
2022/05/30	27	21.08	2	21.02	21.18	25	734	3.40%
2022/05/27	51	20.66	5	20.62	20.72	46	743	6.18%
2022/05/26	42	20.83	0	0.00	20.82	42	741	5.67%
2022/05/24	1	20.41	0	0.00	20.38	1	757	0.13%
2022/05/17	1	20.70	0	0.00	20.71	1	778	0.13%
2022/05/16	1	20.72	2	20.75	20.73	-1	779	-0.13%
2022/05/12	2	20.14	0	0.00	20.10	2	787	0.25%
2022/05/10	3	20.58	0	0.00	20.59	3	779	0.38%
2022/05/09	2	21.22	0	0.00	21.23	2	772	0.26%
2022/05/06	2	21.58	0	0.00	21.57	2	770	0.26%
2022/05/03	20	21.64	0	0.00	21.66	20	767	2.60%
2022/04/29	49	23.00	0	0.00	22.98	49	755	6.48%
2022/04/28	1	22.54	0	0.00	22.54	1	765	0.13%
2022/04/21	0	0.00	5	23.36	23.50	-5	956	-0.52%
2022/04/20	124	23.11	1	23.10	23.09	123	1,019	12.06%	大買/鉅額交易
2022/04/19	1	23.14	0	0.00	23.14	1	1,073	0.09%
2022/04/14	1.5	23.17	0	0.00	23.19	1.5	1,035	0.14%
2022/04/07	0.5	23.21	0	0.00	23.16	0.5	973	0.05%
2022/03/30	53	22.90	30	22.88	22.89	23	930	2.47%
2022/03/29	81	22.43	0	0.00	22.41	81	899	9.00%
2022/03/25	1	21.86	0	0.00	21.91	1	885	0.11%
2022/03/17	4	21.62	0	0.00	21.55	4	877	0.46%
2022/03/11	0	0.00	1	21.36	21.36	-1	874	-0.11%
2022/03/10	0	0.00	2	21.34	21.31	-2	874	-0.23%
2022/03/09	0	0.00	1	21.13	21.14	-1	874	-0.11%
2022/03/07	1	21.30	6	21.28	21.30	-5	877	-0.57%
2022/03/04	1	21.18	3	21.17	21.19	-2	871	-0.23%
2022/03/03	0	0.00	1	21.06	21.16	-1	865	-0.12%
2022/02/25	0	0.00	1	20.54	20.56	-1	849	-0.12%
2022/02/24	1	20.22	0	0.00	20.18	1	846	0.12%
2022/02/23	1	20.55	0	0.00	20.56	1	831	0.12%
2022/02/22	1	20.68	0	0.00	20.65	1	822	0.12%
2022/02/21	2	20.79	1	20.77	20.77	1	814	0.12%
2022/02/18	7	20.91	0	0.00	20.90	7	795	0.88%
2022/02/17	1	20.97	0	0.00	20.97	1	785	0.13%
2022/02/15	1	20.86	0	0.00	20.85	1	782	0.13%
2022/02/14	1	21.02	0	0.00	21.02	1	777	0.13%
2022/02/11	2	21.27	0	0.00	21.26	2	769	0.26%
2022/02/10	11	21.65	3	21.64	21.66	8	764	1.05%
2022/02/09	2	21.24	0	0.00	21.30	2	761	0.26%
2022/01/26	1	21.24	0	0.00	21.25	1	749	0.13%
2022/01/24	1	21.35	0	0.00	21.35	1	737	0.14%
2022/01/21	13	21.30	0	0.00	21.31	13	733	1.77%
2022/01/20	9	21.67	0	0.00	21.69	9	716	1.26%
2022/01/19	14	21.86	0	0.00	21.79	14	703	1.99%
2022/01/18	3	22.18	0	0.00	22.11	3	679	0.44%
2022/01/17	9	22.85	0	0.00	22.87	9	614	1.47%
2022/01/14	3	22.85	0	0.00	22.84	3	564	0.53%
2022/01/13	12	23.17	1	23.19	23.03	11	499	2.20%
2022/01/12	6	23.04	1	23.41	23.60	5	418	1.19%
2022/01/11	1	22.75	0	0.00	22.73	1	338	0.30%
2022/01/10	1	22.89	0	0.00	22.90	1	335	0.30%
2022/01/07	1	23.05	0	0.00	23.04	1	324	0.31%
2022/01/06	1	23.06	0	0.00	23.05	1	318	0.31%
2022/01/03	0	0.00	1	23.92	23.93	-1	306	-0.33%
2021/12/23	0	0.00	2	23.24	23.25	-2	318	-0.63%
2021/12/21	26	22.91	0	0.00	22.94	26	316	8.21%
2021/12/16	0	0.00	1	23.04	23.02	-1	317	-0.32%
2021/12/15	1	22.75	0	0.00	22.79	1	316	0.32%
2021/12/03	0	0.00	3	22.24	22.26	-3	311	-0.96%
2021/12/02	2	21.81	0	0.00	21.78	2	310	0.64%
2021/12/01	1	22.02	2	22.03	22.17	-1	307	-0.32%
2021/11/19	9	22.69	0	0.00	22.68	9	305	2.95%
2021/10/28	1	22.50	0	0.00	22.50	1	297	0.34%
2021/10/27	0	0.00	4	22.70	22.71	-4	297	-1.35%
2021/10/22	1	22.56	0	0.00	22.62	1	293	0.34%
2021/10/19	1	22.21	0	0.00	22.16	1	287	0.35%
2021/10/18	6	22.63	0	0.00	22.64	6	283	2.12%
2021/10/14	40	22.35	6	22.30	22.36	34	270	12.57%
2021/10/13	3	22.19	0	0.00	22.17	3	266	1.12%
2021/10/12	3	21.94	0	0.00	22.00	3	265	1.13%
2021/10/06	3	21.62	0	0.00	21.66	3	254	1.18%
2021/10/04	2	21.75	0	0.00	21.77	2	250	0.80%
2021/10/01	2	21.34	0	0.00	21.35	2	249	0.80%
2021/09/29	2	21.65	11	21.59	21.67	-9	247	-3.64%
2021/09/27	2	21.97	0	0.00	21.99	2	247	0.81%
2021/09/24	1	22.19	0	0.00	22.19	1	250	0.40%
2021/09/13	1	22.29	0	0.00	22.30	1	278	0.36%
2021/09/10	1	22.57	0	0.00	22.55	1	285	0.35%
2021/09/06	10	23.10	0	0.00	23.08	10	303	3.29%
2021/07/01	1	21.86	0	0.00	21.86	1	230	0.43%
2021/06/25	1	21.91	0	0.00	21.90	1	221	0.45%
2021/06/17	2	21.93	0	0.00	21.94	2	185	1.08%
2021/06/10	1	22.15	0	0.00	22.13	1	160	0.62%
2020/11/10	0	0.00	4	18.31	18.32	-4	119	-3.36%
2020/11/03	0	0.00	1	17.73	17.73	-1	107	-0.93%
2020/08/25	5	18.88	0	0.00	18.89	5	174	2.86%
2020/06/12	0	0.00	2	18.18	18.29	-2	162	-1.23%
2020/05/27	2	17.99	0	0.00	18.09	2	127	1.57%
2018/11/28	0	0.00	4	19.55	19.55	-4	116	-3.43%
2018/07/02	0	0.00	1	19.94	19.96	-1	113	-0.88%
2018/06/06	1	19.00	0	0.00	19.00	1	109	0.91%
2018/05/11	1	18.92	0	0.00	18.90	1	110	0.90%
2018/05/09	3	18.70	0	0.00	18.70	3	110	2.71%