加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    835張
  • 產業
    上市

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20072.703.272.5372.20-3.21,241-0.26%
2024/09/1900.00171.4071.90-11,252-0.08%
2024/09/18071.8000.0071.3001,2520.00%
2024/09/1200.00170.8071.10-11,286-0.08%
2024/09/10069.9000.0070.0001,3020.00%
2024/09/061.270.8000.0070.851.21,3180.09%
2024/09/053.470.9500.0070.453.41,3170.26%
2024/09/042.470.73170.8070.651.41,3140.10%
2024/09/030.273.0900.0072.800.21,2910.02%
2024/09/021.373.1700.0072.951.31,2870.10%
2024/08/300.373.4400.0073.150.31,2870.02%
2024/08/290.272.9000.0073.000.21,2910.02%
2024/08/280.672.90072.8073.250.61,2900.05%
2024/08/271.672.55272.7072.80-0.41,293-0.03%
2024/08/261.472.9700.0072.701.41,2980.11%
2024/08/230.572.5500.0073.000.51,2950.04%
2024/08/22073.1000.0072.8501,2940.00%
2024/08/21073.250.173.3073.00-0.11,305-0.01%
2024/08/201.273.681.274.2273.5501,2860.00%
2024/08/199.277.2800.0077.559.21,2870.71%
2024/08/160.177.3500.0077.100.11,2330.01%
2024/08/152.276.7300.0076.402.21,2270.18%
2024/08/141.176.86876.9077.30-71,263-0.55%
2024/08/13176.00175.9076.0001,2750.00%
2024/08/121.175.744.175.2075.45-3.11,288-0.24%
2024/08/0900.002074.9074.65-201,289-1.55%
2024/08/084.272.9500.0072.854.21,2880.33%
2024/08/06372.2000.0072.3531,2910.23%
2024/08/05171.3000.0070.9511,2830.08%
2024/08/02275.90175.6075.8011,2660.08%
2024/07/260.176.7000.0076.900.11,2740.00%
2024/07/23177.9500.0077.9511,2700.08%
2024/07/22176.5000.0076.5011,2650.08%
2024/07/170.880.2500.0079.900.81,2210.07%
2024/07/16080.5000.0079.8001,2190.00%
2024/07/15579.9500.0080.1551,2230.41%
2024/07/12080.7000.0080.3001,2120.00%
2024/07/105.180.0100.0080.355.11,2120.42%
2024/07/0910.180.2500.0080.3010.11,2100.83%
2024/07/0800.000.179.4580.10-0.11,205-0.01%
2024/07/051.179.1500.0079.201.11,2010.09%
2024/07/0400.00078.3578.9501,1960.00%
2024/07/0300.000.177.8077.75-0.11,1890.00%
2024/07/02177.4000.0077.4511,1890.08%
2024/06/28078.0000.0077.8001,1840.00%
2024/06/260.177.854.278.0077.85-4.11,182-0.35%
2024/06/25077.65277.9578.05-21,176-0.17%
2024/06/1900.002377.9478.00-231,134-2.03%
2024/06/1800.00276.7077.00-21,107-0.18%
2024/06/17076.2000.0076.7001,0940.00%
2024/06/1300.000.275.8075.90-0.21,069-0.02%
2024/06/071.774.7100.0074.801.71,0450.17%
2024/06/061.474.7200.0074.501.41,0380.13%
2024/06/052.574.5200.0074.252.51,0330.24%
2024/06/040.374.4500.0074.100.31,0360.03%
2024/06/030.474.700.174.7574.750.41,0300.03%
2024/05/311.374.1800.0073.801.31,0250.13%
2024/05/303.374.2700.0074.103.31,0190.32%
2024/05/291.475.1500.0074.901.41,0120.14%
2024/05/280.475.8300.0075.500.41,0060.04%
2024/05/27575.0800.0075.2551,0050.50%
2024/05/24274.090.674.7574.151.59850.15%
2024/05/232.274.4100.0074.402.29840.22%
2024/05/220.174.1000.0074.150.19600.01%
2024/05/2100.005.573.5973.75-5.5944-0.58%
2024/05/20477.4400.0077.4549140.44%
2024/05/17577.3500.0077.5058450.59%
2024/05/16077.7500.0077.4508120.00%
2024/05/15177.0500.0076.9017900.13%
2024/05/142476.6100.0076.70247683.12%
2024/05/13176.7000.0076.8017580.13%
2024/05/0800.000.576.9076.75-0.5701-0.07%
2024/05/0700.00177.2077.15-1692-0.14%
2024/04/16074.3500.0072.6506420.00%
2024/04/110.575.6000.0075.100.56400.08%
2024/04/080.676.2900.0075.600.66430.09%
2024/03/2900.00575.2975.50-5641-0.78%
2024/03/2000.00673.8773.55-6659-0.91%
2024/03/18072.2000.0073.0506590.00%
2024/03/1200.000.271.5571.75-0.2651-0.02%
2024/03/080.270.1000.0070.050.26480.03%
2024/03/0700.00170.0070.20-1640-0.16%
2024/02/270.269.9000.0069.600.26190.03%
2024/02/2300.00070.7570.0506140.00%
2024/02/160.269.9600.0070.000.26070.03%
2023/12/18067.6000.0067.7505720.00%
2023/11/16067.2000.0066.7505680.00%
2023/11/1500.00266.7066.60-2567-0.35%
2023/11/1300.00265.2565.35-2569-0.35%
2023/10/11067.6500.0066.5506110.00%
2023/09/18067.2500.0066.5006670.00%
2023/09/0800.00567.1567.10-5685-0.73%
2023/08/2300.00567.2067.40-5802-0.62%
2023/08/18166.6000.0066.7018290.12%
2023/08/1700.00166.7067.55-1836-0.12%
2023/08/16068.0000.0068.4008440.00%
2023/08/02167.4000.0067.4519130.11%
2023/07/3100.000.171.2069.70-0.1922-0.01%
2023/07/2800.00571.0071.15-5922-0.54%
2023/07/19167.7000.0067.0519670.10%
2023/07/0300.00163.8563.80-11,023-0.10%
2023/06/2900.00162.9062.85-11,036-0.10%
2023/06/2100.00163.2563.60-11,052-0.10%
2023/06/0900.00162.5062.50-11,086-0.09%
2023/06/0700.00162.0062.15-11,076-0.09%
2023/05/29260.3000.0060.3521,0800.19%
2023/05/2200.00159.6059.50-11,087-0.09%
2023/05/08057.6500.0057.6501,0780.00%
2023/04/2700.000.156.3556.55-0.11,079-0.01%
2023/02/220.156.1000.0056.050.11,0720.00%
2023/02/10055.3000.0055.3501,1130.00%
2023/01/30155.7500.0055.6511,1220.09%
2022/12/08153.3000.0053.5511,1200.09%
2022/11/2900.000.353.7054.00-0.31,120-0.03%
2022/11/220.352.5000.0052.650.31,1190.03%
2022/11/180.153.0500.0052.800.11,1170.00%
2022/11/10154.3000.0054.6011,0820.09%
2022/11/085.154.30154.3054.354.11,0740.38%
2022/11/07253.7500.0054.1521,0700.19%
2022/11/04053.2500.0053.6501,0690.00%
2022/10/13054.2500.0053.4001,0680.00%
2022/10/03055.0500.0054.5501,0720.00%
2022/09/28056.2000.0055.4501,0720.00%
2022/07/12056.0000.0055.4501,0730.00%
2022/05/09159.7000.0059.5011,1410.09%
2022/05/05161.2000.0061.2011,1500.09%
2022/04/2500.00161.4061.70-11,174-0.09%
2022/04/1300.00262.9063.00-21,219-0.16%
2022/03/0100.001060.8061.30-101,269-0.79%
2022/02/2100.00161.4561.80-11,398-0.07%
2022/02/1800.000.461.7561.80-0.41,423-0.03%
2022/02/1100.00161.5061.55-11,629-0.06%
2022/01/1700.00260.9861.00-21,570-0.13%
2022/01/13161.0000.0061.6011,5330.07%
2022/01/11160.301.459.7660.25-0.41,493-0.03%
2022/01/06159.250.659.2559.200.41,4310.03%
2022/01/05159.1000.0059.1011,4150.07%
2021/12/240.158.6000.0058.550.11,2960.00%
2021/12/200.158.3500.0058.050.11,2340.01%
2021/12/1400.00158.4058.30-11,167-0.09%
2021/12/1000.00158.4558.55-11,131-0.09%
2021/12/06157.6000.0057.9511,0680.09%
2021/12/03257.8500.0057.8021,0570.19%
2021/12/0200.001157.5257.60-111,043-1.05%
2021/11/3000.001057.6257.40-101,012-0.99%
2021/11/291.157.3000.0057.201.19930.11%
2021/11/26158.00457.7557.45-3972-0.31%
2021/11/25158.2500.0058.3019450.11%
2021/11/24358.32658.2358.40-3924-0.32%
2021/11/233.158.0400.0058.003.19060.34%
2021/11/224.158.17158.3058.403.18820.35%
2021/11/191158.50558.7658.5068610.70%
2021/11/1818.159.1500.0059.0518.18242.19%
2021/11/17761.58262.3362.2057180.70%
2021/11/16463.89163.9064.7536790.44%
2021/11/151763.1100.0063.20176142.77%
2021/11/121261.9300.0061.90125592.15%
2021/11/11461.8600.0062.0045000.80%
2021/11/10162.2500.0062.2514430.23%
2021/11/09461.5300.0061.5043961.01%
2021/11/08261.4000.0061.6023810.52%
2021/08/23157.7000.0057.7512480.40%
2021/07/1500.00158.6558.55-1259-0.38%
2021/01/2000.00148.4648.07-11,031-0.10%
2020/12/2500.00148.0848.05-11,053-0.09%
2020/12/0200.00347.0847.28-31,046-0.29%
2020/11/10347.58147.7047.5821,0440.19%
2020/09/04146.8100.0046.7511,0820.09%
2020/07/23147.3600.0047.2417820.13%
2020/07/08147.3000.0047.3516090.16%
2020/01/03148.4600.0048.6513750.27%
2019/10/2200.00149.3549.44-1139-0.71%
2019/10/02148.9800.0048.981951.05%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音