• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.166.4600.0066.456.11,1860.51%
2025/01/2100.001567.3067.60-151,182-1.27%
2025/01/20067.0500.0067.3001,1850.00%
2025/01/151.265.9200.0065.851.21,1770.10%
2025/01/133.265.2900.0065.103.21,1870.27%
2025/01/10166.1500.0066.3511,1810.09%
2025/01/090.166.6200.0066.500.11,1740.01%
2025/01/08167.5000.0067.5011,1760.09%
2025/01/06067.7500.0067.6501,1730.00%
2025/01/030.367.2500.0066.850.31,1690.03%
2025/01/020.566.9500.0066.950.51,1690.04%
2024/12/31067.9000.0067.6501,1630.00%
2024/12/2500.00468.1068.10-41,190-0.34%
2024/12/2400.00368.0067.95-31,191-0.25%
2024/12/2300.00167.7567.75-11,194-0.08%
2024/12/20166.851266.9866.85-111,200-0.92%
2024/12/190.367.3300.0067.450.31,1940.03%
2024/12/17067.8500.0067.6001,1940.00%
2024/12/16068.2000.0067.7001,1980.00%
2024/12/13167.9500.0067.9511,2010.08%
2024/12/121.268.2100.0068.201.21,1890.10%
2024/12/11168.2000.0068.2011,1980.08%
2024/12/1000.000.168.7068.55-0.11,1900.00%
2024/12/050.568.7500.0068.600.51,2060.04%
2024/11/29267.6500.0067.5021,2380.16%
2024/11/273.568.4900.0068.203.51,2260.29%
2024/11/260.269.0000.0068.800.21,2150.02%
2024/11/2513.269.7000.0069.4513.21,2081.09%
2024/11/21568.6400.0068.7051,2170.41%
2024/11/202.569.0400.0069.052.51,2140.21%
2024/11/19368.9500.0069.0031,2150.25%
2024/11/18571.491871.4771.45-131,198-1.08%
2024/11/141971.7300.0071.60191,2421.53%
2024/11/131.472.3800.0072.351.41,2360.11%
2024/11/122672.7800.0072.45261,2342.11%
2024/11/11073.2000.0073.4001,2080.00%
2024/11/080.173.6000.0073.400.11,2140.01%
2024/11/070.373.6500.0073.500.31,2200.02%
2024/11/0600.000.273.0573.05-0.21,219-0.02%
2024/11/011172.6000.0072.70111,2520.88%
2024/10/302.473.4100.0073.402.41,2620.19%
2024/10/250.174.2000.0074.050.11,2410.01%
2024/10/23174.1000.0074.0011,2430.08%
2024/10/22274.2300.0074.6021,2440.16%
2024/10/2100.00274.2074.25-21,247-0.16%
2024/10/16173.6500.0073.6011,2600.08%
2024/10/15374.0500.0074.1031,2580.24%
2024/10/09272.80172.9072.8511,2590.08%
2024/10/080.172.8500.0072.900.11,2610.00%
2024/10/042.372.9100.0072.752.31,2620.18%
2024/09/30273.45273.8073.0001,2610.00%
2024/09/2700.00174.1574.10-11,251-0.08%
2024/09/250.172.904.173.5773.55-4.11,243-0.33%
2024/09/240.272.31672.3572.80-5.81,242-0.47%
2024/09/20072.703.272.5372.20-3.21,241-0.26%
2024/09/1900.00171.4071.90-11,252-0.08%
2024/09/18071.8000.0071.3001,2520.00%
2024/09/1200.00170.8071.10-11,286-0.08%
2024/09/10069.9000.0070.0001,3020.00%
2024/09/061.270.8000.0070.851.21,3180.09%
2024/09/053.470.9500.0070.453.41,3170.26%
2024/09/042.470.73170.8070.651.41,3140.10%
2024/09/030.273.0900.0072.800.21,2910.02%
2024/09/021.373.1700.0072.951.31,2870.10%
2024/08/300.373.4400.0073.150.31,2870.02%
2024/08/290.272.9000.0073.000.21,2910.02%
2024/08/280.672.90072.8073.250.61,2900.05%
2024/08/271.672.55272.7072.80-0.41,293-0.03%
2024/08/261.472.9700.0072.701.41,2980.11%
2024/08/230.572.5500.0073.000.51,2950.04%
2024/08/22073.1000.0072.8501,2940.00%
2024/08/21073.250.173.3073.00-0.11,305-0.01%
2024/08/201.273.681.274.2273.5501,2860.00%
2024/08/199.277.2800.0077.559.21,2870.71%
2024/08/160.177.3500.0077.100.11,2330.01%
2024/08/152.276.7300.0076.402.21,2270.18%
2024/08/141.176.86876.9077.30-71,263-0.55%
2024/08/13176.00175.9076.0001,2750.00%
2024/08/121.175.744.175.2075.45-3.11,288-0.24%
2024/08/0900.002074.9074.65-201,289-1.55%
2024/08/084.272.9500.0072.854.21,2880.33%
2024/08/06372.2000.0072.3531,2910.23%
2024/08/05171.3000.0070.9511,2830.08%
2024/08/02275.90175.6075.8011,2660.08%
2024/07/260.176.7000.0076.900.11,2740.00%
2024/07/23177.9500.0077.9511,2700.08%
2024/07/22176.5000.0076.5011,2650.08%
2024/07/170.880.2500.0079.900.81,2210.07%
2024/07/16080.5000.0079.8001,2190.00%
2024/07/15579.9500.0080.1551,2230.41%
2024/07/12080.7000.0080.3001,2120.00%
2024/07/105.180.0100.0080.355.11,2120.42%
2024/07/0910.180.2500.0080.3010.11,2100.83%
2024/07/0800.000.179.4580.10-0.11,205-0.01%
2024/07/051.179.1500.0079.201.11,2010.09%
2024/07/0400.00078.3578.9501,1960.00%
2024/07/0300.000.177.8077.75-0.11,1890.00%
2024/07/02177.4000.0077.4511,1890.08%
2024/06/28078.0000.0077.8001,1840.00%
2024/06/260.177.854.278.0077.85-4.11,182-0.35%
2024/06/25077.65277.9578.05-21,176-0.17%
2024/06/1900.002377.9478.00-231,134-2.03%
2024/06/1800.00276.7077.00-21,107-0.18%
2024/06/17076.2000.0076.7001,0940.00%
2024/06/1300.000.275.8075.90-0.21,069-0.02%
2024/06/071.774.7100.0074.801.71,0450.17%
2024/06/061.474.7200.0074.501.41,0380.13%
2024/06/052.574.5200.0074.252.51,0330.24%
2024/06/040.374.4500.0074.100.31,0360.03%
2024/06/030.474.700.174.7574.750.41,0300.03%
2024/05/311.374.1800.0073.801.31,0250.13%
2024/05/303.374.2700.0074.103.31,0190.32%
2024/05/291.475.1500.0074.901.41,0120.14%
2024/05/280.475.8300.0075.500.41,0060.04%
2024/05/27575.0800.0075.2551,0050.50%
2024/05/24274.090.674.7574.151.59850.15%
2024/05/232.274.4100.0074.402.29840.22%
2024/05/220.174.1000.0074.150.19600.01%
2024/05/2100.005.573.5973.75-5.5944-0.58%
2024/05/20477.4400.0077.4549140.44%
2024/05/17577.3500.0077.5058450.59%
2024/05/16077.7500.0077.4508120.00%
2024/05/15177.0500.0076.9017900.13%
2024/05/142476.6100.0076.70247683.12%
2024/05/13176.7000.0076.8017580.13%
2024/05/0800.000.576.9076.75-0.5701-0.07%
2024/05/0700.00177.2077.15-1692-0.14%
2024/04/16074.3500.0072.6506420.00%
2024/04/110.575.6000.0075.100.56400.08%
2024/04/080.676.2900.0075.600.66430.09%
2024/03/2900.00575.2975.50-5641-0.78%
2024/03/2000.00673.8773.55-6659-0.91%
2024/03/18072.2000.0073.0506590.00%
2024/03/1200.000.271.5571.75-0.2651-0.02%
2024/03/080.270.1000.0070.050.26480.03%
2024/03/0700.00170.0070.20-1640-0.16%
2024/02/270.269.9000.0069.600.26190.03%
2024/02/2300.00070.7570.0506140.00%
2024/02/160.269.9600.0070.000.26070.03%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－14時前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音