期元大道瓊白銀 (00738U)-中國信託-永康券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	25.90	0	0.00	25.91	5	1,287	0.39%
2024/12/18	5	27.20	0	0.00	27.16	5	1,294	0.39%
2024/11/26	2	26.93	0	0.00	27.05	2	1,279	0.16%
2024/11/18	5	27.30	0	0.00	27.42	5	1,290	0.39%
2024/11/15	5	27.20	0	0.00	27.26	5	1,291	0.39%
2024/11/14	5	26.95	0	0.00	26.96	5	1,288	0.39%
2024/11/12	5	27.40	0	0.00	27.24	5	1,258	0.40%
2024/11/07	5	27.70	1.1	27.87	27.73	3.9	1,238	0.31%
2024/11/05	10	28.88	0	0.00	29.03	10	1,194	0.84%
2024/10/29	1.1	30.20	0	0.00	30.36	1.1	1,159	0.10%
2024/10/28	0	0.00	3	29.83	29.85	-3	1,134	-0.26%
2024/10/24	0	0.00	10	30.30	30.39	-10	1,122	-0.89%
2024/10/21	0	0.00	0.5	30.04	30.43	-0.5	1,067	-0.04%
2024/10/18	3	28.68	0	0.00	28.68	3	993	0.30%
2024/10/17	1	28.54	0	0.00	28.31	1	998	0.10%
2024/10/16	0.5	28.30	0	0.00	28.32	0.5	1,001	0.05%
2024/10/15	6	27.95	0	0.00	27.70	6	1,006	0.60%
2024/10/04	0	0.00	3	28.77	28.93	-3	952	-0.31%
2024/09/30	0	0.00	150	28.27	28.31	-150	948	-15.81%	大賣/鉅額交易
2024/09/23	10	28.00	0	0.00	28.00	10	823	1.21%
2024/09/16	153	27.75	1	27.77	27.90	152	809	18.79%	大買/鉅額交易
2024/07/31	0	0.00	2	26.13	26.15	-2	1,072	-0.19%
2024/06/17	0	0.00	2	26.81	26.83	-2	1,202	-0.17%
2024/06/04	0	0.00	1	28.30	28.17	-1	1,081	-0.09%
2024/05/21	0	0.00	3	29.06	29.15	-3	1,024	-0.29%
2024/05/20	2	29.84	1	29.85	29.66	1	971	0.10%
2024/05/14	0	0.00	1	26.34	26.34	-1	884	-0.11%
2024/04/19	0	0.00	1	26.68	26.25	-1	778	-0.13%
2024/04/12	0	0.00	1	26.76	26.76	-1	677	-0.15%
2024/04/08	0	0.00	1	25.60	25.82	-1	629	-0.16%
2024/04/03	0	0.00	20	24.50	24.44	-20	590	-3.39%
2024/03/05	0	0.00	7	22.05	22.08	-7	510	-1.37%
2024/01/23	1	20.70	0	0.00	20.93	1	507	0.20%
2024/01/22	2	21.11	0	0.00	21.09	2	500	0.40%
2024/01/17	1	21.44	0	0.00	21.42	1	491	0.20%
2024/01/04	3	21.58	0	0.00	21.61	3	528	0.57%
2023/12/21	0	0.00	2	22.90	22.94	-2	590	-0.34%
2023/12/13	2	21.51	0	0.00	21.47	2	586	0.34%
2023/10/25	2	21.98	4	21.96	21.98	-2	536	-0.37%
2023/10/23	4	22.35	0	0.00	22.34	4	535	0.75%
2023/10/19	2	21.95	8	21.99	22.04	-6	516	-1.16%
2023/10/17	7	21.68	0	0.00	21.62	7	499	1.40%
2023/10/16	7	21.79	0	0.00	21.78	7	499	1.40%
2023/10/13	2	21.08	0	0.00	21.15	2	492	0.41%
2023/10/03	1	20.09	0	0.00	20.27	1	485	0.21%
2023/10/02	4	21.18	0	0.00	21.07	4	459	0.87%
2023/09/28	2	21.76	0	0.00	21.76	2	436	0.46%
2023/09/27	1	21.93	0	0.00	21.97	1	428	0.23%
2023/09/22	0	0.00	4	22.72	22.78	-4	430	-0.93%
2023/09/15	2	21.92	0	0.00	22.19	2	430	0.46%
2023/09/14	2	22.06	0	0.00	22.05	2	419	0.48%
2023/08/30	0	0.00	1	23.83	23.82	-1	391	-0.26%
2023/08/10	1	22.02	0	0.00	22.06	1	393	0.25%
2023/07/06	0	0.00	2	22.66	22.63	-2	548	-0.36%
2023/06/30	1	22.05	0	0.00	22.13	1	584	0.17%
2023/06/29	1	22.27	0	0.00	22.26	1	588	0.17%
2023/03/21	0	0.00	10	22.27	22.22	-10	644	-1.55%
2023/03/08	1	19.79	0	0.00	19.77	1	617	0.16%
2023/02/17	1	21.25	0	0.00	21.23	1	641	0.16%
2023/02/15	2	21.60	0	0.00	21.53	2	653	0.31%
2023/02/13	2	21.64	0	0.00	21.64	2	674	0.30%
2023/02/10	2	21.73	0	0.00	21.65	2	684	0.29%
2023/02/08	1	22.11	0	0.00	22.13	1	716	0.14%
2023/02/03	1	23.31	0	0.00	23.30	1	711	0.14%
2022/12/01	0	0.00	2	22.49	22.46	-2	846	-0.24%
2022/11/24	0	0.00	1	21.82	21.76	-1	853	-0.12%
2022/11/23	1	21.15	0	0.00	21.16	1	854	0.12%
2022/11/22	0	0.00	4	21.21	21.32	-4	889	-0.45%
2022/11/15	0	0.00	8	22.22	22.29	-8	899	-0.89%
2022/11/14	0	0.00	1	21.85	21.65	-1	900	-0.11%
2022/11/11	0	0.00	1	21.89	22.01	-1	901	-0.11%
2022/11/09	0	0.00	1	21.68	21.65	-1	893	-0.11%
2022/11/07	0	0.00	1	20.90	20.91	-1	866	-0.12%
2022/11/04	0	0.00	3	20.04	20.03	-3	851	-0.35%
2022/09/06	0	0.00	2	18.35	18.32	-2	878	-0.23%
2022/08/25	0	0.00	1	19.28	19.32	-1	808	-0.12%
2022/07/13	0	0.00	7	19.10	19.10	-7	1,029	-0.68%
2022/07/08	1	19.36	0	0.00	19.32	1	1,078	0.09%
2022/07/07	0	0.00	2,473	19.32	19.52	-2,473	1,110	-222.62%	大賣/鉅額交易
2022/07/04	11	20.00	28	20.02	20.06	-17	1,082	-1.57%
2022/07/01	1	20.30	0	0.00	20.25	1	1,079	0.09%
2022/06/30	1	20.95	0	0.00	20.95	1	1,073	0.09%
2022/06/24	0	0.00	10	21.37	21.39	-10	1,110	-0.90%
2022/06/15	1	21.48	0	0.00	21.48	1	1,261	0.08%
2022/06/14	1	21.49	0	0.00	21.55	1	1,282	0.08%
2022/06/13	0	0.00	2	22.13	22.09	-2	1,294	-0.15%
2022/06/10	1	22.05	0	0.00	22.05	1	1,347	0.07%
2022/06/09	1	22.49	0	0.00	22.50	1	1,369	0.07%
2022/06/06	0	0.00	1	22.63	22.60	-1	1,567	-0.06%
2022/05/13	15	21.22	0	0.00	21.18	15	1,818	0.83%
2022/05/12	1	21.80	0	0.00	21.71	1	1,808	0.06%
2022/05/11	0	0.00	13	21.68	21.82	-13	1,796	-0.72%
2022/05/10	0	0.00	2	22.18	22.45	-2	1,773	-0.11%
2022/05/04	0	0.00	1	23.01	23.02	-1	1,691	-0.06%
2022/05/03	1	23.14	5	23.01	23.07	-4	1,687	-0.24%
2022/04/29	10	23.82	0	0.00	23.92	10	1,667	0.60%
2022/04/27	2	24.04	0	0.00	24.04	2	1,679	0.12%
2022/04/26	1	24.35	0	0.00	24.35	1	1,678	0.06%
2022/04/25	409	24.50	10	24.46	24.36	399	1,661	24.01%	大買/鉅額交易
2022/04/20	0	0.00	5	25.68	25.71	-5	1,608	-0.31%
2022/04/18	2	26.76	5	26.62	26.64	-3	1,558	-0.19%
2022/04/13	5	26.26	1	26.22	26.25	4	1,503	0.27%
2022/04/12	0	0.00	4	25.96	26.03	-4	1,466	-0.27%
2022/04/11	4	25.51	0	0.00	25.35	4	1,438	0.28%
2022/04/06	1	24.89	2	24.95	24.91	-1	1,412	-0.07%
2022/03/31	304	25.25	0	0.00	25.19	304	1,391	21.85%	大買/鉅額交易
2022/03/28	2	25.93	0	0.00	25.81	2	1,343	0.15%
2022/03/23	100	25.32	0	0.00	25.42	100	1,263	7.92%
2022/03/17	0	0.00	5	25.78	25.91	-5	1,190	-0.42%
2022/03/16	0	0.00	201	25.46	25.50	-201	1,176	-17.08%	大賣/鉅額交易
2022/03/15	600	25.55	4	25.59	25.54	596	1,162	51.25%	大買/鉅額交易
2022/03/14	2	26.43	3	26.44	26.47	-1	1,117	-0.09%
2022/03/11	0	0.00	9	26.60	26.57	-9	1,098	-0.82%
2022/03/10	5	26.21	0	0.00	26.31	5	1,080	0.46%
2022/03/09	1	27.89	4	27.50	27.85	-3	1,014	-0.30%
2022/03/08	4	26.19	0	0.00	26.23	4	938	0.43%
2022/03/07	0	0.00	1	27.00	26.90	-1	864	-0.12%
2022/03/02	0	0.00	4	25.57	25.66	-4	748	-0.53%
2022/02/24	0	0.00	4	25.02	25.40	-4	706	-0.57%
2022/02/21	0	0.00	2	24.19	24.13	-2	643	-0.31%
2022/02/18	0	0.00	2	24.22	24.15	-2	645	-0.31%
2022/02/16	0	0.00	51	23.68	23.74	-51	642	-7.94%
2022/02/10	0	0.00	31	23.60	23.64	-31	635	-4.88%
2022/02/08	1	23.30	0	0.00	23.24	1	642	0.16%
2022/02/07	30	23.07	0	0.00	23.17	30	642	4.67%
2022/01/19	50	23.80	0	0.00	23.78	50	604	8.27%
2022/01/13	0	0.00	3	23.55	23.55	-3	622	-0.48%
2022/01/10	1	22.65	0	0.00	22.63	1	623	0.16%
2022/01/07	4	22.51	0	0.00	22.53	4	629	0.64%
2022/01/06	13	23.04	25	22.99	23.02	-12	618	-1.94%
2022/01/04	4	23.15	0	0.00	23.18	4	608	0.66%
2021/12/30	25	23.16	0	0.00	23.07	25	596	4.19%
2021/12/28	0	0.00	7	23.42	23.43	-7	591	-1.18%
2021/12/16	2	22.30	0	0.00	22.55	2	681	0.29%
2021/12/15	3	22.35	0	0.00	22.26	3	694	0.43%
2021/12/14	2	22.61	0	0.00	22.63	2	709	0.28%
2021/12/10	1	22.41	1	22.41	22.40	0	712	0.00%
2021/12/06	1	22.93	0	0.00	22.87	1	694	0.14%
2021/12/02	5	22.76	0	0.00	22.78	5	690	0.72%
2021/12/01	2	23.17	0	0.00	23.27	2	678	0.29%
2021/11/01	0	0.00	30	24.38	24.39	-30	836	-3.58%
2021/10/27	0	0.00	4	24.56	24.59	-4	834	-0.48%
2021/10/25	0	0.00	2	25.05	25.08	-2	828	-0.24%
2021/10/18	6	23.98	0	0.00	23.88	6	823	0.73%
2021/10/14	30	23.67	0	0.00	23.60	30	860	3.48%
2021/10/12	0	0.00	5	23.20	23.21	-5	888	-0.56%
2021/10/04	5	23.14	0	0.00	23.12	5	942	0.53%
2021/09/30	3	22.02	5	22.04	22.11	-2	951	-0.21%
2021/09/29	1	22.94	10	23.00	22.98	-9	957	-0.94%
2021/09/24	2	23.14	0	0.00	23.15	2	954	0.21%
2021/09/13	6	24.25	0	0.00	24.28	6	956	0.63%
2021/09/01	1	24.44	0	0.00	24.46	1	1,082	0.09%
2021/08/13	4	23.91	0	0.00	23.86	4	1,236	0.32%
2021/08/11	4	23.90	2	24.03	24.04	2	1,316	0.15%
2021/08/10	2	24.18	0	0.00	24.29	2	1,372	0.15%
2021/08/03	0	0.00	1	26.10	26.07	-1	1,467	-0.07%
2021/08/02	1	26.24	3	26.24	26.24	-2	1,508	-0.13%
2021/07/30	3	26.32	0	0.00	26.30	3	1,576	0.19%
2021/07/28	0	0.00	1	25.49	25.55	-1	1,626	-0.06%
2021/07/23	0	0.00	2	26.17	26.21	-2	1,696	-0.12%
2021/07/22	1	26.07	0	0.00	25.97	1	1,701	0.06%
2021/07/21	0	0.00	1	25.66	25.64	-1	1,709	-0.06%
2021/07/20	1	26.01	0	0.00	25.94	1	1,710	0.06%
2021/07/19	0	0.00	50	26.43	26.31	-50	1,704	-2.93%
2021/07/16	0	0.00	1	27.25	27.21	-1	1,724	-0.06%
2021/07/09	2	26.75	0	0.00	26.71	2	1,771	0.11%
2021/07/06	0	0.00	1	27.51	27.56	-1	1,785	-0.06%
2021/07/01	0	0.00	1	27.10	27.06	-1	1,772	-0.06%
2021/06/30	51	26.69	0	0.00	26.68	51	1,799	2.83%
2021/06/28	23	26.72	0	0.00	27.07	23	1,905	1.21%
2021/06/23	0	0.00	1	26.64	26.77	-1	1,972	-0.05%
2021/06/22	1	26.75	0	0.00	26.68	1	1,983	0.05%
2021/06/21	1	26.66	28	26.70	26.58	-27	2,003	-1.35%
2021/06/18	2	26.98	4	26.96	26.97	-2	1,975	-0.10%
2021/06/17	4	28.00	0	0.00	27.99	4	1,984	0.20%
2021/06/15	8	28.58	1	28.52	28.55	7	2,005	0.35%
2021/06/11	5	29.01	0	0.00	29.00	5	2,002	0.25%
2021/06/10	5	28.65	10	28.62	28.62	-5	1,991	-0.25%
2021/06/08	0	0.00	3	28.79	28.69	-3	2,024	-0.15%
2021/06/07	0	0.00	15	28.61	28.53	-15	2,039	-0.74%
2021/06/04	0	0.00	40	28.19	28.22	-40	2,053	-1.95%
2021/05/31	3	29.03	14	29.02	29.02	-11	2,118	-0.52%
2021/05/28	10	28.72	0	0.00	28.69	10	2,136	0.47%
2021/05/27	2	28.45	0	0.00	28.60	2	2,188	0.09%
2021/05/26	10	29.17	0	0.00	29.18	10	2,220	0.45%
2021/05/25	4	28.59	0	0.00	28.53	4	2,209	0.18%
2021/05/24	6	28.70	0	0.00	28.68	6	2,227	0.27%
2021/05/20	0	0.00	4	28.58	28.80	-4	2,374	-0.17%
2021/05/19	3	29.00	0	0.00	28.99	3	2,354	0.13%
2021/05/18	2	29.52	29	29.61	29.59	-27	2,396	-1.13%
2021/05/17	4	28.57	4	28.58	28.70	0	2,417	0.00%
2021/05/13	0	0.00	54	28.11	27.96	-54	2,528	-2.14%
2021/05/12	0	0.00	4	28.33	28.37	-4	2,666	-0.15%
2021/05/10	5	28.72	2	28.69	28.78	3	3,345	0.09%
2021/05/07	2	28.47	3	28.42	28.55	-1	3,424	-0.03%
2021/05/04	2	27.75	0	0.00	27.70	2	3,404	0.06%
2021/05/03	0	0.00	2	26.88	26.84	-2	3,378	-0.06%
2021/04/29	2	27.39	1	27.38	27.32	1	3,404	0.03%
2021/04/28	0	0.00	2	26.98	26.92	-2	3,439	-0.06%
2021/04/26	221	27.01	2	27.11	27.05	219	3,523	6.22%	大買/鉅額交易
2021/04/22	2	27.52	0	0.00	27.48	2	3,673	0.05%
2021/04/15	1	26.50	0	0.00	26.56	1	4,073	0.02%
2021/04/14	0	0.00	1	26.47	26.39	-1	4,161	-0.02%
2021/04/13	1	25.84	0	0.00	25.83	1	4,250	0.02%
2021/04/12	0	0.00	2	26.30	26.13	-2	4,365	-0.05%
2021/04/09	8	26.44	5	26.43	26.37	3	4,406	0.07%
2021/04/07	10	26.20	0	0.00	26.16	10	4,457	0.22%
2021/04/06	2	26.01	0	0.00	26.05	2	4,493	0.04%
2021/04/01	1	25.38	10	25.37	25.32	-9	4,513	-0.20%
2021/03/31	2	25.02	0	0.00	24.92	2	4,507	0.04%
2021/03/30	1	25.71	8	25.70	25.68	-7	4,459	-0.16%
2021/03/29	2	25.97	35	25.99	25.99	-33	4,545	-0.73%
2021/03/26	21	26.25	0	0.00	26.26	21	4,610	0.46%
2021/03/25	1	26.19	0	0.00	26.26	1	4,704	0.02%
2021/03/24	3	26.23	1	26.31	26.30	2	4,792	0.04%
2021/03/23	0	0.00	2	26.86	26.73	-2	4,838	-0.04%
2021/03/22	2	26.77	0	0.00	26.88	2	4,865	0.04%
2021/03/19	1	27.17	1	27.13	27.17	0	4,854	0.00%
2021/03/18	0	0.00	1	27.53	27.65	-1	4,872	-0.02%
2021/03/17	1	27.00	0	0.00	26.99	1	4,861	0.02%
2021/03/15	20	27.21	0	0.00	26.92	20	4,897	0.41%
2021/03/12	0	0.00	20	27.19	27.05	-20	4,938	-0.40%
2021/03/11	1	27.15	0	0.00	27.39	1	4,948	0.02%
2021/03/10	450	26.95	0	0.00	26.91	450	4,958	9.08%	大買/鉅額交易
2021/03/09	3	26.22	0	0.00	26.46	3	4,982	0.06%
2021/03/08	20	26.63	0	0.00	26.64	20	5,057	0.40%
2021/03/05	6	26.20	1	26.14	26.13	5	5,127	0.10%
2021/03/04	2	27.26	0	0.00	27.20	2	5,221	0.04%
2021/03/02	13	27.20	0	0.00	27.13	13	5,222	0.25%
2021/02/26	7	28.43	0.6	28.39	28.30	6.5	5,204	0.12%
2021/02/25	0	0.00	1	29.07	29.18	-1	5,241	-0.02%
2021/02/23	405	29.26	1	29.28	29.26	404	5,209	7.75%	大買/鉅額交易
2021/02/22	200	28.60	10	28.60	28.59	190	5,139	3.70%	大買/鉅額交易
2021/02/19	3	27.79	0	0.00	27.87	3	5,103	0.06%
2021/02/18	10	28.50	0	0.00	28.52	10	5,079	0.20%
2021/02/17	0	0.00	1	28.41	28.49	-1	5,019	-0.02%
2021/02/05	0	0.00	23	27.35	27.47	-23	4,946	-0.46%
2021/02/04	3	27.75	34	27.86	27.44	-31	4,913	-0.63%
2021/02/03	27.6	28.09	8	28.04	28.11	19.6	4,841	0.40%
2021/02/02	38	29.75	5	29.95	29.80	33	4,774	0.69%
2021/02/01	16	29.71	4	29.83	30.09	12	4,539	0.26%
2021/01/29	0	0.00	23	27.35	27.40	-23	4,191	-0.55%
2021/01/28	2	26.14	36	26.14	26.13	-34	4,092	-0.83%
2021/01/26	2	26.39	0	0.00	26.40	2	4,143	0.05%
2021/01/21	2	26.88	5	26.96	27.09	-3	4,172	-0.07%
2021/01/19	2	26.36	0	0.00	26.32	2	4,085	0.05%
2021/01/18	12	25.91	0	0.00	25.95	12	4,058	0.30%
2021/01/14	1	26.17	2	26.31	26.32	-1	3,904	-0.03%
2021/01/13	4	26.71	1	26.82	26.72	3	3,847	0.08%
2021/01/12	11	26.26	24	26.31	26.32	-13	3,814	-0.34%
2021/01/11	9	25.78	30	25.82	25.77	-21	3,738	-0.56%
2021/01/08	6	28.28	0	0.00	28.31	6	3,540	0.17%
2021/01/07	20	28.32	0	0.00	28.30	20	3,488	0.57%
2021/01/06	5	28.83	0	0.00	28.60	5	3,423	0.15%
2021/01/05	2	28.57	3	28.42	28.61	-1	3,354	-0.03%
2021/01/04	1	28.20	0	0.00	28.36	1	3,300	0.03%
2020/12/31	3	27.80	1	27.70	27.73	2	3,276	0.06%
2020/12/30	1	27.56	0	0.00	27.73	1	3,263	0.03%
2020/12/29	4	27.70	0	0.00	27.65	4	3,267	0.12%
2020/12/25	0	0.00	2	27.07	27.10	-2	3,215	-0.06%
2020/12/23	22	26.64	2	26.58	26.59	20	3,220	0.62%
2020/12/22	4	27.67	30	27.72	27.63	-26	3,171	-0.82%
2020/12/21	2	27.99	6	27.96	28.47	-4	3,225	-0.12%
2020/12/18	1	27.21	0	0.00	27.19	1	3,229	0.03%
2020/12/17	22	26.56	0	0.00	26.61	22	3,283	0.67%
2020/12/16	18	25.73	0	0.00	25.92	18	3,222	0.56%
2020/12/11	0	0.00	10	25.23	25.22	-10	3,219	-0.31%
2020/12/10	2	25.21	13	25.20	25.20	-11	3,230	-0.34%
2020/12/09	1	25.57	10	25.60	25.60	-9	3,239	-0.28%
2020/12/04	5	25.27	0	0.00	25.37	5	3,179	0.16%
2020/12/03	10	25.37	0	0.00	25.31	10	3,160	0.32%
2020/12/02	1	24.91	3	25.17	24.90	-2	3,135	-0.06%
2020/12/01	32	24.12	0	0.00	24.07	32	3,118	1.03%
2020/11/30	0	0.00	50	23.64	23.14	-50	3,079	-1.62%
2020/11/26	20	24.67	1	24.68	24.70	19	3,070	0.62%
2020/11/25	41	24.50	0	0.00	24.48	41	3,129	1.31%
2020/11/24	14	24.71	0	0.00	24.69	14	3,112	0.45%
2020/11/23	0	0.00	2	25.59	25.65	-2	3,104	-0.06%
2020/11/17	10	26.18	3	26.20	26.12	7	3,199	0.22%
2020/11/12	0	0.00	10	25.70	25.75	-10	3,507	-0.29%
2020/11/10	3	25.60	30	25.69	25.71	-27	3,738	-0.72%
2020/11/09	0	0.00	14	27.39	27.46	-14	3,811	-0.37%
2020/11/06	40	26.53	15	26.69	26.76	25	4,286	0.58%
2020/11/05	5	25.58	0	0.00	25.49	5	4,337	0.12%
2020/10/30	2	24.90	1	24.90	24.83	1	4,957	0.02%
2020/10/29	0	0.00	10	24.75	24.93	-10	4,933	-0.20%
2020/10/28	0	0.00	3	25.83	25.87	-3	4,974	-0.06%
2020/10/27	5	25.90	2	26.00	25.98	3	5,074	0.06%
2020/10/26	1	25.79	20	26.02	25.77	-19	5,132	-0.37%
2020/10/21	0	0.00	5	26.50	26.58	-5	5,711	-0.09%
2020/10/20	5	25.87	0	0.00	26.00	5	5,756	0.09%
2020/10/16	10	25.92	0	0.00	25.89	10	6,093	0.16%
2020/10/15	6	25.64	5	25.51	25.70	1	6,179	0.02%
2020/10/12	24	26.65	17	26.87	27.02	7	6,188	0.11%
2020/10/08	6	25.28	2	25.32	25.34	4	6,134	0.07%
2020/10/07	2	24.82	10	24.78	25.00	-8	6,151	-0.13%
2020/09/30	0	0.00	1	25.48	25.53	-1	6,298	-0.02%
2020/09/29	20	25.22	5	25.34	25.12	15	6,304	0.24%
2020/09/28	5	24.47	0	0.00	24.45	5	6,290	0.08%
2020/09/25	5	24.60	1	24.69	24.85	4	6,273	0.06%
2020/09/24	20	23.99	3	24.02	23.45	17	6,211	0.27%
2020/09/23	1	25.97	11	26.00	25.25	-10	6,092	-0.16%
2020/09/22	27	26.23	0	0.00	26.25	27	6,061	0.45%
2020/09/21	10	28.71	0	0.00	28.60	10	5,931	0.17%
2020/09/16	10	29.25	1	29.05	29.25	9	5,941	0.15%
2020/09/15	2	29.40	0	0.00	29.51	2	5,971	0.03%
2020/09/14	6	28.77	0	0.00	28.70	6	5,948	0.10%
2020/09/11	1	28.52	1	28.54	28.52	0	5,955	0.00%
2020/09/09	0	0.00	1	28.53	28.65	-1	5,936	-0.02%
2020/09/07	1	29.05	0	0.00	28.99	1	6,028	0.02%
2020/09/04	4	28.79	25	28.68	28.64	-21	6,033	-0.35%
2020/09/03	1	29.46	0	0.00	29.37	1	5,958	0.02%
2020/09/02	2	30.16	0	0.00	30.00	2	5,911	0.03%
2020/09/01	10	30.89	5	30.53	30.95	5	5,858	0.09%
2020/08/31	0	0.00	4	30.05	30.09	-4	5,766	-0.07%
2020/08/27	15	29.36	0	0.00	29.30	15	5,750	0.26%
2020/08/26	1	28.38	10	28.34	28.26	-9	5,702	-0.16%
2020/08/25	20	28.66	0	0.00	28.50	20	5,755	0.35%
2020/08/24	3	28.60	0	0.00	28.46	3	5,743	0.05%
2020/08/21	1	29.41	0	0.00	29.45	1	5,717	0.02%
2020/08/19	2	29.75	0	0.00	29.85	2	5,667	0.04%
2020/08/18	1	29.95	0	0.00	30.00	1	5,661	0.02%
2020/08/17	1	28.03	0	0.00	28.66	1	5,589	0.02%
2020/08/14	0	0.00	38	29.52	29.54	-38	5,566	-0.68%
2020/08/13	0	0.00	21	27.96	28.01	-21	5,557	-0.38%
2020/08/12	58	26.74	25	26.20	25.95	33	5,444	0.61%
2020/08/11	13	31.12	32	31.13	31.00	-19	5,072	-0.37%
2020/08/10	4	30.28	8	30.21	30.35	-4	4,999	-0.08%
2020/08/07	5	31.39	66	30.71	30.61	-61	4,907	-1.24%
2020/08/06	1	29.17	3	29.15	29.58	-2	4,578	-0.04%
2020/08/05	52	27.99	3	28.05	28.05	49	4,433	1.11%
2020/08/04	2	26.35	0	0.00	26.40	2	4,303	0.05%
2020/08/03	6	26.28	1	26.22	26.38	5	4,337	0.12%
2020/07/31	7	25.57	4	25.53	25.58	3	4,267	0.07%
2020/07/30	4	26.24	0	0.00	25.79	4	4,189	0.10%
2020/07/29	0	0.00	4	26.12	26.20	-4	4,149	-0.10%
2020/07/28	19	26.61	13	26.72	26.49	6	4,079	0.15%
2020/07/27	10	26.13	1	25.57	26.20	9	3,764	0.24%
2020/07/24	3	24.63	2	24.59	24.44	1	3,567	0.03%
2020/07/23	2	24.56	0	0.00	24.75	2	3,497	0.06%
2020/07/22	3	24.45	55	24.49	24.40	-52	3,356	-1.55%
2020/07/21	1	22.33	15	21.96	22.31	-14	3,203	-0.44%
2020/07/17	11	20.92	50	20.90	20.91	-39	3,213	-1.21%
2020/07/15	0	0.00	4	21.17	21.14	-4	3,183	-0.13%
2020/07/14	6	20.90	2	20.92	20.94	4	3,186	0.13%
2020/07/13	9	20.78	0	0.00	20.81	9	3,183	0.28%
2020/07/09	11	20.61	4	20.65	20.72	7	3,178	0.22%
2020/07/08	1	20.04	0	0.00	20.04	1	3,189	0.03%
2020/07/02	5	19.69	0	0.00	19.62	5	3,386	0.15%
2020/06/24	2	19.75	0	0.00	19.68	2	3,422	0.06%
2020/06/23	50	19.56	0	0.00	19.41	50	3,458	1.45%
2020/06/22	50	19.74	10	19.77	19.74	40	3,496	1.14%
2020/06/12	0	0.00	50	19.35	19.27	-50	3,771	-1.33%
2020/06/11	6	19.74	0	0.00	19.74	6	3,783	0.16%
2020/06/05	0	0.00	3	19.64	19.63	-3	4,064	-0.07%
2020/06/03	1	19.96	0	0.00	19.93	1	4,107	0.02%
2020/05/27	1	19.23	0	0.00	19.16	1	4,111	0.02%
2020/05/26	0	0.00	1	19.70	19.70	-1	4,135	-0.02%
2020/05/22	1	18.90	1	18.90	18.94	0	4,103	0.00%
2020/05/21	3	19.41	1	19.35	19.41	2	4,121	0.05%
2020/05/20	0	0.00	1	19.79	19.80	-1	4,010	-0.02%
2020/05/19	50	19.17	1	19.14	19.12	49	3,918	1.25%
2020/05/18	3	19.34	1	19.26	19.29	2	3,879	0.05%
2020/05/08	0	0.00	20	17.25	17.28	-20	3,593	-0.56%
2020/05/06	35	16.70	0	0.00	16.71	35	3,537	0.99%
2020/05/05	1	16.28	0	0.00	16.28	1	3,525	0.03%
2020/05/04	1	16.42	0	0.00	16.45	1	3,520	0.03%
2020/04/29	0	0.00	1	16.86	16.94	-1	3,516	-0.03%
2020/04/27	1	17.09	0	0.00	17.09	1	3,732	0.03%
2020/04/24	1	17.08	0	0.00	17.06	1	3,723	0.03%
2020/04/23	0	0.00	1	17.18	17.19	-1	3,697	-0.03%
2020/04/21	2	17.16	0	0.00	17.11	2	3,575	0.06%
2020/04/16	0	0.00	1	17.32	17.33	-1	3,543	-0.03%
2020/04/15	0	0.00	1	17.80	17.78	-1	3,519	-0.03%
2020/04/14	1	17.81	20	17.81	17.79	-19	3,518	-0.54%
2020/04/13	1	17.33	0	0.00	17.33	1	3,484	0.03%
2020/04/10	0	0.00	1	17.52	17.57	-1	3,442	-0.03%
2020/04/06	0	0.00	1	16.14	16.15	-1	3,234	-0.03%
2020/03/30	20	16.00	0	0.00	15.56	20	3,197	0.63%
2020/03/25	1	16.17	4	16.11	16.15	-3	2,996	-0.10%
2020/03/24	2	15.53	0	0.00	15.36	2	2,923	0.07%
2020/03/20	1	14.02	0	0.00	14.18	1	2,693	0.04%
2020/03/16	1	16.47	0	0.00	16.30	1	2,474	0.04%
2020/03/13	0	0.00	19	17.25	17.50	-19	2,399	-0.79%
2020/03/12	0	0.00	12	18.41	18.37	-12	2,301	-0.52%
2020/03/10	0	0.00	4	18.99	18.91	-4	2,213	-0.18%
2020/03/09	2	18.92	0	0.00	18.83	2	2,215	0.09%
2020/03/06	2	19.35	0	0.00	19.36	2	2,117	0.09%
2020/02/25	0	0.00	10	20.76	20.78	-10	1,737	-0.58%
2020/02/21	0	0.00	4	20.61	20.68	-4	1,581	-0.25%
2020/02/03	0	0.00	1	19.97	19.97	-1	1,658	-0.06%
2020/01/14	0	0.00	24	19.90	19.88	-24	1,652	-1.45%
2020/01/13	1	20.23	26	20.18	20.18	-25	1,630	-1.53%
2020/01/09	0	0.00	2	20.31	20.29	-2	1,653	-0.12%
2020/01/08	0	0.00	1	20.74	20.80	-1	1,672	-0.06%
2020/01/06	2	20.68	0	0.00	20.74	2	1,635	0.12%
2020/01/03	2	20.34	0	0.00	20.45	2	1,606	0.12%
2020/01/02	1	20.12	0	0.00	20.08	1	1,594	0.06%
2019/12/27	2	20.18	0	0.00	20.16	2	1,657	0.12%
2019/12/26	5	20.23	0	0.00	20.26	5	1,656	0.30%
2019/12/25	1	20.10	0	0.00	20.09	1	1,692	0.06%
2019/12/17	0	0.00	1	19.16	19.21	-1	1,966	-0.05%
2019/12/06	0	0.00	8	19.14	19.15	-8	2,196	-0.36%
2019/11/21	0	0.00	1	19.37	19.36	-1	2,799	-0.04%
2019/11/15	1	19.21	0	0.00	19.20	1	2,822	0.04%
2019/11/11	1	19.10	30	19.12	19.11	-29	2,954	-0.98%
2019/11/04	0	0.00	1	20.56	20.53	-1	2,920	-0.03%
2019/10/31	1	20.36	0	0.00	20.36	1	2,867	0.03%
2019/10/28	5	20.56	0	0.00	20.52	5	2,781	0.18%
2019/10/25	2	20.33	0	0.00	20.34	2	2,704	0.07%
2019/10/09	1	20.22	0	0.00	20.27	1	2,508	0.04%
2019/10/02	2	19.71	0	0.00	19.73	2	2,363	0.08%
2019/10/01	2	19.40	0	0.00	19.39	2	2,325	0.09%
2019/09/24	1	21.22	10	21.30	21.25	-9	2,139	-0.42%
2019/09/23	18	20.89	0	0.00	20.88	18	2,047	0.88%
2019/09/19	12	20.25	0	0.00	20.27	12	1,937	0.62%
2019/09/18	4	20.61	0	0.00	20.56	4	1,932	0.21%
2019/09/17	9	20.47	0	0.00	20.43	9	1,875	0.48%
2019/09/12	0	0.00	1	20.72	20.76	-1	1,837	-0.05%
2019/09/10	1	20.48	0	0.00	20.52	1	1,774	0.06%
2019/09/09	2	20.82	0	0.00	20.76	2	1,661	0.12%
2019/09/06	16	21.48	0	0.00	21.32	16	1,574	1.02%
2019/09/05	7	22.28	0	0.00	22.29	7	1,454	0.48%
2019/09/04	1	22.20	0	0.00	22.36	1	1,383	0.07%
2019/08/30	0	0.00	3	20.87	21.04	-3	1,235	-0.24%
2019/08/28	6	21.01	1	20.87	20.94	5	1,159	0.43%
2019/08/26	3	20.38	1	20.28	20.37	2	1,024	0.20%
2019/08/21	0	0.00	4	19.73	19.66	-4	961	-0.42%
2019/08/20	0	0.00	6	19.47	19.50	-6	948	-0.63%
2019/08/19	2	19.64	22	19.61	19.65	-20	921	-2.17%
2019/08/15	14	20.02	0	0.00	20.02	14	825	1.70%
2019/08/13	5	19.93	0	0.00	19.99	5	726	0.69%
2019/08/12	1	19.52	0	0.00	19.51	1	690	0.14%
2019/08/08	1	19.75	0	0.00	19.84	1	676	0.15%
2019/08/06	11	19.01	0	0.00	19.00	11	623	1.76%
2019/08/01	0	0.00	1	18.63	18.61	-1	575	-0.17%
2019/07/29	0	0.00	38	18.90	18.90	-38	551	-6.89%
2019/07/22	2	18.67	0	0.00	18.94	2	464	0.43%
2019/07/19	0	0.00	3	18.86	18.90	-3	447	-0.67%
2019/07/18	0	0.00	1	18.55	18.52	-1	424	-0.24%
2019/07/04	2	17.71	0	0.00	17.70	2	356	0.56%
2019/06/27	2	17.67	0	0.00	17.66	2	338	0.59%
2019/06/25	2	17.91	0	0.00	17.90	2	333	0.60%
2019/06/24	2	17.77	0	0.00	17.78	2	329	0.61%
2019/06/21	1	17.98	0	0.00	17.98	1	321	0.31%
2019/06/20	7	17.75	1	17.71	17.75	6	308	1.94%
2019/06/19	2	17.39	0	0.00	17.42	2	294	0.68%
2019/06/13	0	0.00	2	17.20	17.20	-2	282	-0.71%
2019/06/11	2	17.09	0	0.00	17.14	2	283	0.71%
2019/06/04	5	17.22	0	0.00	17.17	5	280	1.79%
2019/05/30	1	16.76	0	0.00	16.73	1	274	0.36%
2019/05/14	2	17.19	0	0.00	17.19	2	372	0.54%
2019/04/23	1	17.47	0	0.00	17.49	1	510	0.20%
2019/04/15	0	0.00	5	17.40	17.42	-5	544	-0.92%
2019/04/12	0	0.00	3	17.45	17.49	-3	555	-0.54%
2019/04/09	3	17.80	0	0.00	17.83	3	560	0.54%
2019/04/01	1	17.70	0	0.00	17.70	1	562	0.18%
2019/03/25	1	18.12	0	0.00	18.13	1	528	0.19%
2019/03/21	1	18.18	0	0.00	18.18	1	516	0.19%
2019/03/19	1	17.95	0	0.00	18.00	1	511	0.20%
2019/03/15	1	17.88	0	0.00	17.88	1	522	0.19%
2019/03/13	2	18.11	0	0.00	18.09	2	518	0.39%
2019/03/07	1	17.67	0	0.00	17.65	1	494	0.20%
2019/03/05	2	17.71	0	0.00	17.70	2	489	0.41%
2019/03/04	0	0.00	15	17.83	17.81	-15	482	-3.11%
2019/02/26	0	0.00	69	18.56	18.61	-69	460	-14.98%
2019/02/20	4	18.87	0	0.00	18.90	4	415	0.96%
2019/02/15	0	0.00	78	18.30	18.36	-78	396	-19.70%
2019/01/30	3	18.78	0	0.00	18.91	3	356	0.84%
2019/01/29	3	18.59	0	0.00	18.61	3	331	0.91%
2019/01/24	2	18.13	1	18.15	18.11	1	307	0.33%
2019/01/18	3	18.37	0	0.00	18.39	3	275	1.09%
2019/01/16	3	18.46	0	0.00	18.47	3	246	1.22%
2019/01/15	7	18.60	0	0.00	18.60	7	240	2.91%
2019/01/14	3	18.47	0	0.00	18.44	3	222	1.35%
2019/01/11	2	18.54	0	0.00	18.60	2	214	0.93%
2019/01/10	3	18.65	0	0.00	18.67	3	199	1.50%
2019/01/08	0	0.00	34	18.37	18.37	-34	192	-17.66%
2019/01/04	181	18.66	0	0.00	18.66	181	174	103.72%	大買/鉅額交易
2019/01/02	5	18.26	0	0.00	18.29	5	156	3.19%
2018/12/28	2	18.15	0	0.00	18.15	2	148	1.35%
2018/12/21	1	17.55	0	0.00	17.55	1	138	0.72%
2018/12/17	0	0.00	7	17.21	17.21	-7	149	-4.68%
2018/11/28	0	0.00	2	16.83	16.84	-2	148	-1.35%
2018/09/12	1	16.84	0	0.00	16.84	1	151	0.66%
2018/08/30	1	17.61	0	0.00	17.51	1	184	0.54%
2018/08/16	1	17.36	0	0.00	17.41	1	226	0.44%
2018/08/08	1	18.50	0	0.00	18.50	1	236	0.42%
2018/07/02	1	19.29	0	0.00	19.26	1	379	0.26%
2018/06/21	50	19.61	0	0.00	19.55	50	440	11.35%
2018/06/08	4	20.09	0	0.00	20.05	4	515	0.78%