期街口道瓊銅 (00763U)-中國信託-永康券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.73
漲跌
▲0.47
漲幅
+1.66%
成交量
626張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	28.11	28.26	-2	340	-0.59%
2024/04/22	0	0.00	3	27.93	27.94	-3	294	-1.02%
2024/04/18	0	0.00	10	26.80	26.94	-10	263	-3.79%
2024/04/17	1	26.59	10	26.60	26.58	-9	258	-3.48%
2024/04/12	1	26.33	0	0.00	26.37	1	218	0.46%
2024/04/11	21	26.40	0	0.00	26.47	21	205	10.24%
2024/04/10	1	26.54	0	0.00	26.52	1	188	0.53%
2024/04/09	36	26.30	0	0.00	26.31	36	173	20.71%
2024/03/20	0	0.00	1	24.96	25.03	-1	107	-0.93%
2024/03/14	1	24.80	0	0.00	24.75	1	96	1.04%
2023/12/04	0	0.00	2	24.20	24.02	-2	121	-1.64%
2023/12/01	0	0.00	27	23.90	23.83	-27	117	-22.94%
2023/11/30	0	0.00	1	23.75	23.75	-1	115	-0.86%
2023/11/23	0	0.00	9	23.60	23.58	-9	116	-7.75%
2023/11/22	0	0.00	1	23.68	23.68	-1	116	-0.86%
2023/11/06	0	0.00	10	23.20	23.24	-10	79	-12.53%
2023/10/17	10	22.50	0	0.00	22.41	10	92	10.82%
2023/09/04	0	0.00	2	24.35	24.33	-2	127	-1.57%
2023/08/18	10	23.50	0	0.00	23.47	10	143	6.96%
2023/08/02	1	24.88	0	0.00	24.73	1	145	0.69%
2023/07/27	1	24.85	0	0.00	24.89	1	136	0.73%
2023/06/27	0	0.00	10	24.20	24.21	-10	126	-7.89%
2023/05/24	10	23.00	0	0.00	23.00	10	97	10.25%
2023/05/12	10	23.50	0	0.00	23.56	10	91	10.90%
2023/05/02	10	25.00	0	0.00	24.96	10	78	12.69%
2023/04/14	10	26.32	0	0.00	26.32	10	79	12.58%
2022/03/15	0	0.00	1	29.10	29.16	-1	186	-0.54%
2022/03/08	0	0.00	20	30.88	31.15	-20	165	-12.10%
2022/03/07	21	32.32	0	0.00	32.44	21	156	13.38%
2021/10/18	0	0.00	1	30.86	30.72	-1	165	-0.60%
2021/10/15	1	29.99	0	0.00	29.81	1	163	0.61%
2021/08/19	0	0.00	1	26.49	26.46	-1	339	-0.29%
2021/08/18	0	0.00	3	27.35	27.45	-3	334	-0.90%
2021/08/09	0	0.00	22	27.91	28.00	-22	404	-5.44%
2021/08/02	10	29.08	0	0.00	29.06	10	510	1.96%
2021/07/28	5	29.58	0	0.00	29.58	5	546	0.92%
2021/07/27	10	29.94	10	29.67	29.79	0	551	0.00%
2021/07/26	0	0.00	6	28.96	28.89	-6	550	-1.09%
2021/07/23	0	0.00	1	28.21	28.31	-1	546	-0.18%
2021/06/21	1	27.05	0	0.00	27.03	1	742	0.13%
2021/06/18	1	27.38	1	27.39	27.35	0	739	0.00%
2021/06/16	2	28.24	0	0.00	28.15	2	730	0.27%
2021/06/15	1	28.95	0	0.00	28.71	1	723	0.14%
2021/06/11	0	0.00	1	29.23	29.22	-1	713	-0.14%
2021/06/04	1	29.17	0	0.00	29.25	1	722	0.14%
2021/06/01	0	0.00	3	30.40	30.38	-3	724	-0.41%
2021/05/26	3	29.50	0	0.00	29.50	3	753	0.40%
2021/05/21	1	29.31	0	0.00	29.45	1	790	0.13%
2021/05/17	0	0.00	1	30.53	30.52	-1	802	-0.12%
2021/05/14	5	30.72	0	0.00	30.24	5	795	0.63%
2021/05/12	0	0.00	1	31.20	31.32	-1	763	-0.13%
2021/05/11	6	30.79	2	30.84	30.91	4	751	0.53%
2021/05/06	0	0.00	6	29.56	29.60	-6	693	-0.87%
2021/05/04	0	0.00	8	29.35	29.34	-8	671	-1.19%
2021/04/27	2	29.04	2	29.01	29.15	0	606	0.00%
2021/04/22	0	0.00	3	27.98	27.92	-3	566	-0.53%
2021/04/20	0	0.00	1	27.82	27.98	-1	556	-0.18%
2021/04/19	0	0.00	2	27.34	27.49	-2	552	-0.36%
2021/04/16	0	0.00	3	27.60	27.59	-3	568	-0.53%
2021/04/15	0	0.00	2	27.01	27.07	-2	567	-0.35%
2021/04/06	0	0.00	3	26.98	26.84	-3	657	-0.46%
2021/04/01	0	0.00	2	26.29	26.04	-2	647	-0.31%
2021/03/31	1	26.00	0	0.00	26.14	1	635	0.16%
2021/03/15	0	0.00	1	27.25	27.10	-1	642	-0.16%
2021/03/10	1	26.39	2	26.20	26.35	-1	644	-0.16%
2021/03/02	1	26.66	3	26.67	26.61	-2	643	-0.31%
2021/02/26	1	27.54	0	0.00	27.52	1	632	0.16%
2021/02/24	0	0.00	1	27.57	27.33	-1	592	-0.17%
2021/02/23	3	27.46	0	0.00	27.51	3	575	0.52%
2021/02/22	3	27.32	0	0.00	27.55	3	549	0.55%
2021/02/02	7	23.41	0	0.00	23.30	7	485	1.44%
2021/01/28	2	23.26	0	0.00	23.30	2	472	0.42%
2021/01/18	1	23.60	0	0.00	23.71	1	444	0.22%
2021/01/13	1	23.86	0	0.00	23.86	1	399	0.25%
2021/01/11	1	23.88	0	0.00	23.74	1	385	0.26%
2021/01/07	3	24.09	0	0.00	24.05	3	349	0.86%
2020/12/31	7	23.43	0	0.00	23.17	7	268	2.60%
2020/12/30	6	23.38	0	0.00	23.47	6	239	2.51%
2020/12/29	1	23.50	0	0.00	23.49	1	228	0.44%
2020/12/24	1	23.31	0	0.00	23.32	1	217	0.46%
2020/12/23	1	23.13	0	0.00	23.15	1	211	0.47%
2020/12/22	1	23.51	0	0.00	23.42	1	192	0.52%
2020/12/21	0	0.00	2	23.77	23.68	-2	183	-1.09%
2020/12/14	1	23.36	0	0.00	23.29	1	147	0.68%
2020/12/08	0	0.00	4	22.95	22.96	-4	134	-2.98%
2020/11/27	2	22.29	0	0.00	22.24	2	77	2.58%
2020/11/24	2	21.67	0	0.00	21.65	2	64	3.12%
2020/11/20	2	21.29	0	0.00	21.28	2	58	3.42%
2020/08/28	0	0.00	3	20.03	20.04	-3	100	-2.99%
2020/08/19	3	20.04	0	0.00	20.01	3	108	2.76%
2020/06/24	0	0.00	1	18.03	18.03	-1	135	-0.74%
2020/02/06	0	0.00	8	17.98	18.05	-8	27	-29.43%
2020/02/05	0	0.00	1	17.80	17.80	-1	23	-4.23%
2020/01/31	0	0.00	2	17.85	17.79	-2	21	-9.36%
2020/01/30	11	17.67	0	0.00	17.60	11	21	50.85%
2020/01/15	0	0.00	1	19.66	19.65	-1	19	-5.02%
2020/01/14	0	0.00	1	19.64	19.69	-1	20	-5.00%
2020/01/13	0	0.00	2	19.53	19.53	-2	19	-10.10%
2020/01/02	1	19.46	0	0.00	19.46	1	23	4.20%
2019/12/30	0	0.00	1	19.71	19.54	-1	25	-3.93%
2019/12/27	0	0.00	1	19.66	19.66	-1	25	-3.92%
2019/12/20	0	0.00	2	19.56	19.58	-2	25	-7.88%
2019/12/19	0	0.00	2	19.45	19.41	-2	24	-8.03%
2019/12/12	0	0.00	1	19.49	19.39	-1	27	-3.69%
2019/12/10	0	0.00	3	19.20	19.24	-3	28	-10.55%
2019/11/27	0	0.00	1	18.71	18.68	-1	41	-2.38%
2019/11/08	0	0.00	3	18.88	18.89	-3	53	-5.63%
2019/11/06	0	0.00	4	18.82	18.83	-4	56	-7.09%
2019/11/05	0	0.00	1	18.72	18.72	-1	61	-1.64%
2019/10/30	0	0.00	3	18.77	18.72	-3	66	-4.49%
2019/10/29	0	0.00	1	18.72	18.72	-1	68	-1.47%
2019/10/28	0	0.00	3	18.74	18.73	-3	69	-4.35%
2019/10/25	0	0.00	2	18.64	18.60	-2	72	-2.76%
2019/10/24	0	0.00	2	18.66	18.62	-2	72	-2.75%
2019/10/21	0	0.00	1	18.62	18.58	-1	78	-1.28%
2019/10/15	1	18.46	0	0.00	18.56	1	79	1.25%
2019/10/14	0	0.00	5	18.50	18.46	-5	80	-6.18%
2019/10/04	1	18.03	0	0.00	17.96	1	87	1.14%
2019/10/01	2	18.08	0	0.00	18.03	2	92	2.17%
2019/09/16	0	0.00	2	18.89	18.92	-2	91	-2.18%
2019/09/10	0	0.00	1	18.74	18.79	-1	93	-1.07%
2019/09/06	0	0.00	1	18.62	18.52	-1	93	-1.07%
2019/09/05	0	0.00	2	18.48	18.43	-2	92	-2.17%
2019/09/03	1	18.01	0	0.00	18.01	1	94	1.06%
2019/08/27	1	17.90	0	0.00	17.90	1	96	1.03%
2019/08/23	1	18.15	0	0.00	18.19	1	86	1.16%
2019/08/06	5	18.27	0	0.00	18.32	5	74	6.68%
2019/08/05	26	18.29	0	0.00	18.27	26	74	35.06%
2019/08/02	8	18.64	0	0.00	18.68	8	69	11.56%
2019/07/11	0	0.00	1	19.13	19.15	-1	53	-1.87%
2019/07/09	1	18.90	0	0.00	18.92	1	50	1.99%
2019/07/04	0	0.00	1	19.07	19.06	-1	46	-2.16%
2019/07/03	1	18.90	0	0.00	18.90	1	46	2.16%