券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/24 | 4 | 32.83 | 0 | 0.00 | 32.78 | 4 | 1,052 | 0.38% |
|
| 2026/06/23 | 0.3 | 33.56 | 0 | 0.00 | 33.54 | 0.3 | 1,049 | 0.02% |
|
| 2026/06/22 | 0 | 0.00 | 2 | 33.80 | 33.89 | -2 | 1,057 | -0.19% |
|
| 2026/06/16 | 0 | 0.00 | 30 | 34.48 | 34.60 | -30 | 1,111 | -2.70% |
|
| 2026/06/10 | 0.1 | 34.00 | 0 | 0.00 | 33.67 | 0.1 | 1,153 | 0.01% |
|
| 2026/06/09 | 0 | 0.00 | 3 | 33.71 | 33.90 | -3 | 1,153 | -0.26% |
|
| 2026/06/03 | 1.3 | 35.65 | 0 | 0.00 | 35.63 | 1.3 | 1,196 | 0.10% |
|
| 2026/06/01 | 3 | 34.41 | 0 | 0.00 | 34.54 | 3 | 1,187 | 0.25% |
|
| 2026/05/20 | 10 | 33.11 | 0 | 0.00 | 33.11 | 10 | 1,336 | 0.75% |
|
| 2026/05/18 | 10 | 33.48 | 0 | 0.00 | 33.54 | 10 | 1,372 | 0.73% |
|
| 2026/05/13 | 10 | 35.66 | 2 | 35.63 | 35.67 | 8 | 1,486 | 0.54% |
|
| 2026/05/08 | 0 | 0.00 | 3 | 32.98 | 33.15 | -3 | 1,885 | -0.16% |
|
| 2026/05/07 | 0 | 0.00 | 34 | 33.11 | 33.11 | -34 | 2,141 | -1.59% |
|
| 2026/05/06 | 0 | 0.00 | 5 | 32.33 | 32.59 | -5 | 2,194 | -0.23% |
|
| 2026/04/29 | 0 | 0.00 | 2 | 32.14 | 32.21 | -2 | 2,409 | -0.08% |
|
| 2026/04/24 | 0 | 0.00 | 1 | 32.46 | 32.47 | -1 | 2,524 | -0.04% |
|
| 2026/04/23 | 0 | 0.00 | 0.1 | 32.62 | 32.64 | -0.1 | 2,571 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 32.68 | 32.71 | -1 | 2,611 | -0.04% |
|
| 2026/04/20 | 2 | 32.94 | 0 | 0.00 | 32.78 | 2 | 2,699 | 0.07% |
|
| 2026/04/15 | 0 | 0.00 | 3 | 33.17 | 33.01 | -3 | 2,789 | -0.11% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 32.56 | 32.50 | -2 | 2,835 | -0.07% |
|
| 2026/04/10 | 0 | 0.00 | 0.8 | 31.30 | 31.33 | -0.8 | 2,906 | -0.03% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 31.05 | 30.98 | 0 | 3,001 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 30.60 | 30.66 | -0.1 | 3,233 | 0.00% |
|
| 2026/03/23 | 5.1 | 28.88 | 0 | 0.00 | 28.86 | 5.1 | 3,307 | 0.15% |
|
| 2026/03/19 | 6.2 | 30.00 | 0 | 0.00 | 29.97 | 6.2 | 3,287 | 0.19% |
|
| 2026/03/18 | 5.1 | 31.19 | 0.7 | 31.20 | 31.16 | 4.4 | 3,269 | 0.13% |
|
| 2026/03/17 | 1 | 31.62 | 0 | 0.00 | 31.62 | 1 | 3,275 | 0.03% |
|
| 2026/03/16 | 2 | 31.15 | 0 | 0.00 | 31.19 | 2 | 3,272 | 0.06% |
|
| 2026/03/13 | 4 | 31.69 | 0 | 0.00 | 31.57 | 4 | 3,266 | 0.12% |
|
| 2026/03/12 | 2 | 31.71 | 0.3 | 31.74 | 31.66 | 1.7 | 3,269 | 0.05% |
|
| 2026/03/10 | 0 | 0.00 | 1.3 | 32.04 | 32.12 | -1.3 | 3,288 | -0.04% |
|
| 2026/03/09 | 0.1 | 30.95 | 0 | 0.00 | 31.35 | 0.1 | 3,291 | 0.00% |
|
| 2026/03/06 | 1 | 31.67 | 0 | 0.00 | 31.78 | 1 | 3,280 | 0.03% |
|
| 2026/03/05 | 1 | 32.28 | 1 | 32.17 | 32.03 | 0 | 3,272 | 0.00% |
|
| 2026/03/04 | 1.1 | 31.97 | 0 | 0.00 | 32.00 | 1.1 | 3,276 | 0.03% |
|
| 2026/03/03 | 0.1 | 32.33 | 0 | 0.00 | 32.49 | 0.1 | 3,240 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 32.64 | 32.73 | -1 | 3,226 | -0.03% |
|
| 2026/02/26 | 0 | 0.00 | 6 | 32.65 | 32.66 | -6 | 3,195 | -0.19% |
|
| 2026/02/25 | 1 | 32.53 | 0 | 0.00 | 32.58 | 1 | 3,191 | 0.03% |
|
| 2026/02/24 | 1 | 32.18 | 0 | 0.00 | 32.27 | 1 | 3,182 | 0.03% |
|
| 2026/02/23 | 1 | 31.96 | 0 | 0.00 | 31.93 | 1 | 3,145 | 0.03% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 32.38 | 32.46 | -1 | 3,105 | -0.03% |
|
| 2026/02/10 | 0 | 0.00 | 0.2 | 32.44 | 32.37 | -0.2 | 3,084 | -0.01% |
|
| 2026/02/06 | 0.1 | 31.30 | 1 | 31.00 | 31.63 | -0.9 | 3,068 | -0.03% |
|
| 2026/02/05 | 0.2 | 32.39 | 0 | 0.00 | 31.85 | 0.2 | 3,036 | 0.01% |
|
| 2026/02/04 | 2 | 33.35 | 0 | 0.00 | 33.19 | 2 | 2,986 | 0.07% |
|
| 2026/02/03 | 2 | 32.43 | 1 | 32.47 | 32.41 | 1 | 2,920 | 0.03% |
|
| 2026/02/02 | 11.5 | 31.68 | 2 | 31.90 | 31.41 | 9.5 | 2,871 | 0.33% |
|
| 2026/01/30 | 16 | 33.20 | 1 | 33.15 | 33.39 | 15 | 2,730 | 0.55% |
|
| 2026/01/29 | 7 | 33.10 | 70 | 32.75 | 34.89 | -63 | 2,466 | -2.55% |
|
| 2026/01/28 | 3 | 32.83 | 1 | 32.89 | 32.82 | 2 | 2,225 | 0.09% |
|
| 2026/01/27 | 12 | 32.42 | 1 | 32.31 | 32.30 | 11 | 2,156 | 0.51% |
|
| 2026/01/26 | 1 | 32.72 | 1 | 32.70 | 32.73 | 0 | 2,107 | 0.00% |
|
| 2026/01/20 | 2.1 | 32.33 | 0 | 0.00 | 32.33 | 2.1 | 2,003 | 0.10% |
|
| 2026/01/19 | 11 | 32.51 | 3 | 32.47 | 32.56 | 8 | 1,967 | 0.41% |
|
| 2026/01/16 | 0 | 0.00 | 20 | 32.79 | 32.59 | -20 | 1,924 | -1.04% |
|
| 2026/01/15 | 2 | 33.28 | 0 | 0.00 | 32.82 | 2 | 1,900 | 0.11% |
|
| 2026/01/14 | 1 | 33.34 | 0 | 0.00 | 33.61 | 1 | 1,853 | 0.05% |
|
| 2026/01/13 | 60 | 33.20 | 0 | 0.00 | 33.13 | 60 | 1,813 | 3.31% |
|
| 2026/01/09 | 3 | 31.77 | 10 | 32.10 | 32.10 | -7 | 1,858 | -0.38% |
|
| 2026/01/08 | 0 | 0.00 | 18 | 32.26 | 32.26 | -18 | 1,918 | -0.94% |
|
| 2026/01/07 | 1 | 33.00 | 6 | 33.10 | 33.02 | -5 | 1,907 | -0.26% |
|
| 2026/01/06 | 2 | 33.38 | 0 | 0.00 | 33.39 | 2 | 1,861 | 0.11% |
|
| 2026/01/05 | 1 | 32.18 | 3 | 32.15 | 32.18 | -2 | 1,836 | -0.11% |
|
| 2025/12/31 | 3 | 31.47 | 1 | 31.64 | 31.21 | 2 | 1,811 | 0.11% |
|
| 2025/12/30 | 3 | 31.25 | 30 | 30.81 | 31.40 | -27 | 1,757 | -1.53% |
|
| 2025/12/29 | 12 | 32.44 | 0 | 0.00 | 33.22 | 12 | 1,717 | 0.70% |
|
| 2025/12/26 | 24 | 31.55 | 0 | 0.00 | 31.57 | 24 | 1,659 | 1.45% |
|
| 2025/12/24 | 0 | 0.00 | 14 | 30.76 | 30.74 | -14 | 1,659 | -0.84% |
|
| 2025/12/22 | 1 | 30.25 | 0 | 0.00 | 30.43 | 1 | 1,619 | 0.06% |
|
| 2025/12/19 | 0 | 0.00 | 6 | 29.95 | 30.10 | -6 | 1,591 | -0.38% |
|
| 2025/12/18 | 18 | 29.68 | 0 | 0.00 | 29.73 | 18 | 1,581 | 1.14% |
|
| 2025/12/16 | 0 | 0.00 | 10 | 29.50 | 29.27 | -10 | 1,593 | -0.63% |
|
| 2025/12/15 | 5 | 29.59 | 0 | 0.00 | 29.59 | 5 | 1,588 | 0.31% |
|
| 2025/12/12 | 1 | 29.98 | 13 | 30.01 | 30.02 | -12 | 1,585 | -0.76% |
|
| 2025/12/10 | 3 | 29.40 | 0 | 0.00 | 29.41 | 3 | 1,571 | 0.19% |
|
| 2025/12/09 | 1 | 29.63 | 0 | 0.00 | 29.59 | 1 | 1,560 | 0.06% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 29.83 | 29.80 | -1 | 1,561 | -0.07% |
|
| 2025/12/05 | 1 | 29.36 | 10 | 29.50 | 29.74 | -9 | 1,553 | -0.58% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 28.92 | 29.02 | -1 | 1,528 | -0.07% |
|
| 2025/12/02 | 1 | 28.73 | 0 | 0.00 | 28.76 | 1 | 1,538 | 0.07% |
|
| 2025/12/01 | 0 | 0.00 | 10 | 29.35 | 29.12 | -10 | 1,534 | -0.65% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 28.46 | 28.41 | -1 | 1,525 | -0.07% |
|
| 2025/11/25 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,533 | 0.07% |
|
| 2025/11/18 | 1 | 27.75 | 0 | 0.00 | 27.58 | 1 | 1,523 | 0.07% |
|
| 2025/11/14 | 0 | 28.18 | 0 | 0.00 | 28.12 | 0 | 1,538 | 0.00% |
|
| 2025/10/28 | 4 | 28.57 | 0 | 0.00 | 28.42 | 4 | 1,831 | 0.22% |
|
| 2025/10/27 | 0 | 0.00 | 5 | 28.75 | 28.83 | -5 | 1,805 | -0.28% |
|
| 2025/10/20 | 1 | 28.04 | 0 | 0.00 | 27.95 | 1 | 1,727 | 0.06% |
|
| 2025/10/17 | 0 | 0.00 | 5 | 27.52 | 27.46 | -5 | 1,704 | -0.29% |
|
| 2025/10/16 | 5 | 27.60 | 7 | 27.60 | 27.46 | -2 | 1,682 | -0.12% |
|
| 2025/10/15 | 2 | 27.83 | 11 | 27.78 | 27.91 | -9 | 1,651 | -0.54% |
|
| 2025/10/14 | 10 | 28.46 | 0 | 0.00 | 28.26 | 10 | 1,582 | 0.63% |
|
| 2025/10/13 | 20 | 28.00 | 7 | 27.70 | 27.76 | 13 | 1,504 | 0.86% |
|
| 2025/10/08 | 0 | 0.00 | 100 | 28.11 | 28.24 | -100 | 1,366 | -7.32% |
|
| 2025/10/07 | 0 | 0.00 | 4 | 28.15 | 28.18 | -4 | 1,329 | -0.30% |
|
| 2025/10/02 | 1 | 27.00 | 8 | 27.18 | 27.20 | -7 | 1,502 | -0.47% |
|
| 2025/10/01 | 11 | 26.91 | 1 | 26.85 | 26.86 | 10 | 1,484 | 0.67% |
|
| 2025/09/30 | 1 | 27.15 | 1 | 27.18 | 27.18 | 0 | 1,466 | 0.00% |
|
| 2025/09/26 | 6 | 26.57 | 0 | 0.00 | 26.64 | 6 | 1,406 | 0.43% |
|
| 2025/09/25 | 29 | 26.98 | 0 | 0.00 | 26.97 | 29 | 1,330 | 2.18% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 25.67 | 25.59 | -1 | 1,260 | -0.08% |
|
| 2025/09/18 | 1 | 25.50 | 0 | 0.00 | 25.46 | 1 | 1,248 | 0.08% |
|
| 2025/09/17 | 0 | 0.00 | 3 | 25.76 | 25.75 | -3 | 1,236 | -0.24% |
|
| 2025/09/12 | 0 | 0.00 | 5 | 25.86 | 25.88 | -5 | 1,226 | -0.41% |
|
| 2025/09/11 | 0 | 0.00 | 4 | 25.49 | 25.46 | -4 | 1,223 | -0.33% |
|
| 2025/09/08 | 50 | 25.40 | 5 | 25.33 | 25.26 | 45 | 1,243 | 3.62% |
|
| 2025/09/03 | 0 | 0.00 | 4 | 25.66 | 25.69 | -4 | 1,253 | -0.32% |
|
| 2025/09/01 | 5 | 25.45 | 0 | 0.00 | 25.49 | 5 | 1,223 | 0.41% |
|
| 2025/08/28 | 5 | 24.92 | 0 | 0.00 | 24.91 | 5 | 1,197 | 0.42% |
|
| 2025/08/27 | 5 | 25.17 | 0 | 0.00 | 25.06 | 5 | 1,188 | 0.42% |
|
| 2025/08/15 | 50 | 25.14 | 0 | 0.00 | 25.17 | 50 | 1,167 | 4.28% |
|
| 2025/08/14 | 1 | 25.20 | 0 | 0.00 | 25.19 | 1 | 1,160 | 0.09% |
|
| 2025/08/13 | 7 | 25.24 | 0 | 0.00 | 25.30 | 7 | 1,134 | 0.62% |
|
| 2025/08/11 | 5 | 24.93 | 10 | 24.93 | 24.98 | -5 | 1,084 | -0.46% |
|
| 2025/08/08 | 10 | 24.71 | 0 | 0.00 | 24.71 | 10 | 1,060 | 0.94% |
|
| 2025/08/07 | 10 | 24.70 | 20 | 24.69 | 24.72 | -10 | 1,047 | -0.96% |
|
| 2025/08/06 | 4 | 24.63 | 0 | 0.00 | 24.60 | 4 | 1,036 | 0.39% |
|
| 2025/08/05 | 13 | 24.91 | 0 | 0.00 | 24.92 | 13 | 996 | 1.30% |
|
| 2025/08/04 | 2 | 24.79 | 0 | 0.00 | 24.80 | 2 | 965 | 0.21% |
|
| 2025/08/01 | 37 | 24.72 | 0 | 0.00 | 24.75 | 37 | 929 | 3.98% |
|
| 2025/07/31 | 11 | 25.29 | 10 | 25.09 | 24.89 | 1 | 866 | 0.12% |
|
| 2025/07/08 | 0 | 0.00 | 6 | 28.00 | 27.98 | -6 | 499 | -1.20% |
|
| 2025/07/07 | 0 | 0.00 | 2 | 28.03 | 27.95 | -2 | 506 | -0.39% |
|