• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.72
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    19,305張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00329.6629.62-318,067-0.02%
2024/12/1914730.395030.4030.389717,7960.55% 大買/
2024/12/1700.00730.6930.64-717,717-0.04%
2024/12/1600.00630.6730.71-617,603-0.03%
2024/12/13230.8800.0030.90217,6700.01%
2024/12/110.131.722031.5031.50-19.917,481-0.11%
2024/12/1000.002031.6831.68-2017,401-0.11%
2024/12/0200.00331.6631.73-316,978-0.02%
2024/11/27231.1700.0031.19216,7680.01%
2024/11/26231.1500.0031.12216,6540.01%
2024/11/13230.6400.0030.65215,2410.01%
2024/11/1200.002731.1131.13-2715,223-0.18%
2024/11/110.130.7400.0030.800.115,1660.00%
2024/11/0800.004030.4630.47-4015,264-0.26%
2024/11/07130.2900.0030.29115,3810.01%
2024/11/06630.0200.0030.31615,4110.04%
2024/11/04130.3900.0030.38115,5310.01%
2024/10/281.130.4800.0030.431.115,8850.01%
2024/10/23230.5000.0030.49215,8010.01%
2024/10/229.130.5500.0030.509.115,6430.06%
2024/10/214.131.1000.0031.064.115,7510.03%
2024/10/1812.131.1900.0031.1912.115,6650.08%
2024/10/15231.2800.0031.28215,6650.01%
2024/10/14531.1200.0031.13515,6500.03%
2024/10/110.231.5600.0031.410.215,5600.00%
2024/10/09131.7100.0031.63115,5110.01%
2024/10/084.131.66131.6831.743.115,6000.02%
2024/10/071.131.9300.0031.931.115,5210.01%
2024/10/01132.2900.0032.26115,3690.01%
2024/09/302.532.1200.0032.102.515,2440.02%
2024/09/26332.20132.2032.22215,3220.01%
2024/09/25132.420.232.4232.390.815,1640.01%
2024/09/24232.60432.6032.48-215,283-0.01%
2024/09/23232.5500.0032.56215,4370.01%
2024/09/2011.533.10233.0933.119.515,4860.06%
2024/09/1800.00133.6633.67-115,681-0.01%
2024/09/131133.6000.0033.621115,8460.07%
2024/09/110.133.8000.0033.890.116,3740.00%
2024/09/051.233.0800.0033.101.217,0150.01%
2024/09/04132.851932.7632.84-1817,105-0.11%
2024/09/03332.4100.0032.39317,1550.02%
2024/09/02232.3000.0032.36217,2350.01%
2024/08/301832.501432.5032.50417,3750.02%
2024/08/2918.232.5900.0032.5718.217,4080.10%
2024/08/26132.6700.0032.70118,1730.01%
2024/08/23132.6600.0032.66118,4110.01%
2024/08/20832.5400.0032.51818,6980.04%
2024/08/19432.6300.0032.59418,7810.02%
2024/08/161132.76232.7932.74918,7620.05%
2024/08/153232.93132.9632.993118,9390.16%
2024/08/134032.6700.0032.594018,9870.21%
2024/08/095132.384.532.2732.3346.519,2940.24%
2024/08/08232.639.532.6832.64-7.519,346-0.04%
2024/08/073132.9600.0032.943119,3340.16%
2024/08/06533.28133.2733.37419,3230.02%
2024/08/05333.55133.6133.54219,2820.01%
2024/08/028.232.6500.0032.638.219,3950.04%
2024/07/3000.00131.8531.79-119,645-0.01%
2024/07/2900.00131.7131.71-119,758-0.01%
2024/07/26331.4200.0031.41319,7420.02%
2024/07/1900.00631.7031.71-620,012-0.03%
2024/07/1700.001031.8031.78-1020,214-0.05%
2024/07/15731.3600.0031.38720,3760.03%
2024/07/03330.6900.0030.72320,7840.01%
2024/07/024.330.5100.0030.604.320,6880.02%
2024/07/01130.7200.0030.77120,6370.00%
2024/06/27131.2700.0031.28120,6400.00%
2024/06/25131.5800.0031.64120,2510.00%
2024/06/24531.4400.0031.43520,1310.02%
2024/06/19131.8500.0031.84119,9710.01%
2024/06/110.130.7300.0030.700.118,6410.00%
2024/06/0400.00230.7530.82-218,093-0.01%
2024/05/29130.1000.0030.09117,2820.01%
2024/05/21230.502030.5330.53-1816,586-0.11%
2024/05/130.130.3800.0030.330.116,1760.00%
2024/05/1000.00230.4830.46-216,173-0.01%
2024/05/09230.2500.0030.26216,1940.01%
2024/05/08130.4300.0030.45116,1650.01%
2024/05/07130.3700.0030.37116,1270.01%
2024/05/06130.0900.0030.12116,1850.01%
2024/04/25129.7400.0029.74115,7380.01%
2024/04/16229.8200.0029.90215,4050.01%
2024/04/12129.9800.0029.98115,3430.01%
2024/04/110.130.0500.0030.100.115,1620.00%
2024/04/09230.3900.0030.37214,7900.01%
2024/04/03530.6000.0030.56514,6360.03%
2024/04/0100.003031.1631.16-3014,309-0.21%
2024/03/28531.1900.0031.18514,1770.04%
2024/03/26430.8900.0030.87413,6810.03%
2024/03/25631.07231.1030.90413,4120.03%
2024/03/21530.5300.0030.51512,8030.04%
2024/03/14230.9500.0030.92211,8260.02%
2024/03/12231.3300.0031.33211,6200.02%
2024/03/113.131.4300.0031.433.111,4690.03%
2024/03/081031.4400.0031.441011,2780.09%
2024/03/0700.00131.4731.44-111,122-0.01%
2024/03/06331.2100.0031.24310,9390.03%
2024/03/05130.8900.0030.93110,7600.01%
2024/03/04130.9500.0030.95110,6890.01%
2024/03/01730.7800.0030.82710,4980.07%
2024/02/29330.7300.0030.64310,3570.03%
2024/02/261030.8800.0030.871010,0200.10%
2024/02/222.130.1500.0030.202.19,7000.02%
2024/02/21230.2900.0030.3129,4440.02%
2024/02/201.530.2200.0030.241.59,2560.02%
2024/02/19430.2700.0030.2648,9750.04%
2024/02/163.630.2900.0030.283.68,7810.04%
2024/02/153.130.3900.0030.413.18,5450.04%
2024/02/05431.1900.0031.1548,3000.05%
2024/01/29830.37230.3630.3767,1360.08%
2024/01/25130.1900.0030.3116,7580.01%
2024/01/24130.4900.0030.4916,5240.02%
2024/01/19230.4200.0030.4225,9180.03%
2024/01/1500.00131.2331.32-15,095-0.02%
2024/01/110.131.1000.0031.070.14,8230.00%
2024/01/05531.2600.0031.2454,1610.12%
2024/01/02231.4400.0031.4824,0180.05%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音