台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.08
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    2,754
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.1237.08-13,434-0.03%
2024/03/260.136.9000.0037.010.13,4740.00%
2024/03/200.436.6900.0036.730.43,5060.01%
2024/03/1900.00136.4836.57-13,566-0.03%
2024/03/180.136.4900.0036.460.13,5660.00%
2024/03/15136.6100.0036.6513,5640.03%
2024/03/110.137.0312037.0337.03-119.93,688-3.25% 大賣/鉅額交易
2024/03/0800.00336.9536.97-33,712-0.08%
2024/02/26036.9000.0036.8003,8060.00%
2024/02/200.436.122836.0736.15-27.63,963-0.70%
2024/02/1900.00136.0836.12-13,978-0.03%
2024/02/16136.0900.0036.1014,0180.02%
2024/02/02037.30837.1737.18-83,902-0.20%
2024/02/01237.289.437.2737.26-7.43,873-0.19%
2024/01/3100.000.337.0837.09-0.33,908-0.01%
2024/01/29136.7800.0036.8113,9420.03%
2024/01/260.336.9300.0036.920.33,9460.01%
2024/01/220.136.8000.0036.770.14,0070.00%
2024/01/18136.8800.0036.9114,0230.02%
2024/01/17836.751236.8436.87-44,029-0.10%
2024/01/16137.0900.0037.2313,9950.03%
2024/01/1200.00136.7336.83-13,974-0.03%
2024/01/10136.3300.0036.3313,9790.03%
2024/01/054.335.931035.9735.88-5.73,913-0.15%
2024/01/0400.00836.3336.27-83,894-0.21%
2024/01/030.536.4300.0036.390.53,9620.01%
2024/01/02038.48436.3436.53-43,950-0.10%
2023/12/282236.8100.0036.76224,0470.54%
2023/12/271036.7500.0036.77104,0460.25%
2023/12/26236.8200.0036.8024,0980.05%
2023/12/2200.00137.0737.03-14,085-0.02%
2023/12/212037.4300.0037.42204,0740.49%
2023/12/205.137.4100.0037.425.14,0830.13%
2023/12/192.137.4000.0037.422.14,2080.05%
2023/12/18737.5500.0037.5974,1530.17%
2023/12/15737.551037.5637.57-34,122-0.07%
2023/12/145037.1700.0037.13504,0791.23%
2023/12/12336.18636.2636.29-34,066-0.07%
2023/12/08036.1900.0036.2304,0540.00%
2023/12/072336.4400.0036.32234,0020.57%
2023/12/040.135.43135.5235.53-14,000-0.02%
2023/11/2900.00735.0034.99-73,948-0.18%
2023/11/2800.00134.9234.93-13,941-0.03%
2023/11/27134.7100.0034.7113,9030.03%
2023/11/2400.00234.9034.85-23,915-0.05%
2023/11/2300.00135.0435.03-13,889-0.03%
2023/11/22134.6500.0034.6713,8670.03%
2023/11/200.334.7500.0034.570.33,7730.01%
2023/11/170.134.7100.0034.660.13,7430.00%
2023/11/15535.021034.9935.01-53,754-0.13%
2023/11/1400.00134.3434.48-13,774-0.03%
2023/11/10134.3300.0034.2913,8630.02%
2023/11/0700.00633.9033.92-63,904-0.15%
2023/11/060.133.9500.0033.910.13,8750.00%
2023/11/0300.001033.8833.87-103,863-0.26%
2023/10/26032.6500.0032.5904,0900.00%
2023/10/2300.00232.1332.17-24,251-0.05%
2023/10/200.132.4500.0032.430.14,2410.00%
2023/10/19132.6600.0032.6114,2070.02%
2023/10/170.133.5400.0033.390.14,1780.00%
2023/10/16133.6600.0033.6914,1740.02%
2023/10/13133.4800.0033.5614,1810.02%
2023/10/061033.040.133.0733.019.94,1580.24%
2023/10/05133.2600.0033.2314,1810.02%
2023/10/04832.9900.0032.9884,1470.19%
2023/10/034.233.6900.0033.704.24,0700.10%
2023/10/02433.9400.0033.9544,0430.10%
2023/09/28834.1500.0034.1983,9950.20%
2023/09/270.234.50234.4534.47-1.83,950-0.05%
2023/09/26834.4400.0034.5083,9290.20%
2023/09/221634.6500.0034.65163,9050.41%
2023/09/20135.0800.0035.1213,7860.03%
2023/09/181135.0300.0035.03113,7930.29%
2023/09/14135.4100.0035.4113,8010.03%
2023/09/06135.3000.0035.3113,8180.03%
2023/09/050.335.5100.0035.500.33,8090.01%
2023/08/28035.3700.0035.4703,8620.00%
2023/08/23135.0200.0035.0113,8860.03%
2023/08/22134.7000.0034.7413,9180.03%
2023/08/180.135.0000.0035.040.13,9090.00%
2023/08/17235.05535.0635.05-33,884-0.08%
2023/08/16135.4600.0035.3913,8570.03%
2023/08/15135.7600.0035.7413,8580.03%
2023/08/14135.79235.7635.79-13,855-0.03%
2023/08/1000.00136.1636.07-13,840-0.03%
2023/08/071.335.8900.0035.921.33,8560.03%
2023/08/0400.00535.5535.58-53,894-0.13%
2023/08/02136.3600.0036.2813,7710.03%
2023/07/28135.9800.0036.0613,7830.03%
2023/07/26236.2600.0036.2023,8040.05%
2023/07/25136.26836.2536.25-73,808-0.18%
2023/07/2400.00136.1536.20-13,813-0.03%
2023/07/2100.001035.9735.98-103,791-0.26%
2023/07/200.136.160.536.0436.05-0.43,824-0.01%
2023/07/181435.6900.0035.65143,7830.37%
2023/07/17335.6700.0035.7733,8080.08%
2023/07/10335.2500.0035.2633,8470.08%
2023/07/079.135.4100.0035.409.13,8410.24%
2023/07/06335.75135.7435.7323,8430.05%
2023/06/30435.6600.0035.6743,9370.10%
2023/06/2800.000.235.6935.71-0.23,9920.00%
2023/06/26036.0000.0035.8004,0570.00%
2023/06/211.135.79135.7735.750.14,0930.00%
2023/06/202.135.3200.0035.372.14,0680.05%
2023/06/19135.37135.3335.3704,0690.00%
2023/06/16235.2100.0035.2024,0700.05%
2023/06/1500.001235.0435.01-124,148-0.29%
2023/06/122.234.99235.0435.010.24,2710.00%
2023/06/08334.8400.0034.8634,4000.07%
2023/06/070.535.2500.0035.290.54,3900.01%
2023/06/06135.1000.0035.0814,3800.02%
2023/06/05135.0800.0035.0714,4250.02%
2023/06/0200.00835.1535.19-84,419-0.18%
2023/06/0100.00235.1135.03-24,478-0.04%
2023/05/3100.00135.0135.01-14,548-0.02%
2023/05/29234.5200.0034.5224,6580.04%
2023/05/264.634.4300.0034.444.64,6480.10%
2023/05/255.234.5500.0034.555.24,6540.11%
2023/05/242.534.7900.0034.762.54,6590.05%
2023/05/23334.5500.0034.5534,6460.06%
2023/05/224.134.6000.0034.614.14,6270.09%
2023/05/195.134.72134.7334.734.14,6350.09%
2023/05/184.534.9300.0034.934.54,6210.10%
2023/05/17235.0000.0035.0024,6030.04%
2023/05/16235.2200.0035.2224,5580.04%
2023/05/15335.4500.0035.4134,5680.07%
2023/05/12335.65735.6335.65-44,589-0.09%
2023/05/11235.3100.0035.3324,5970.04%
2023/05/09635.1700.0035.1464,5320.13%
2023/05/083.235.4800.0035.463.24,5190.07%
2023/05/05635.5700.0035.4864,5010.13%
2023/05/04135.8200.0035.8214,4290.02%
2023/05/03235.79235.8635.7904,3990.00%
2023/05/0212.835.7000.0035.6612.84,3800.29%
2023/04/28235.78235.9035.9004,3040.00%
2023/04/271135.9400.0035.93114,2990.26%
2023/04/26536.17136.1736.1744,3160.09%
2023/04/25335.96435.9336.00-14,325-0.02%
2023/04/24535.6500.0035.6454,3090.12%
2023/04/21135.71135.7135.7204,3390.00%
2023/04/205.835.7900.0035.805.84,3610.13%
2023/04/190.835.741035.7435.75-9.24,385-0.21%
2023/04/181.135.5300.0035.531.14,3620.02%
2023/04/171.135.8000.0035.761.14,3700.02%
2023/04/141.335.7800.0035.791.34,3570.03%
2023/04/131.135.84135.8935.880.14,3390.00%
2023/04/10135.86235.8635.88-14,320-0.02%
2023/04/07636.1700.0036.0864,2730.14%
2023/04/061036.1300.0036.18104,2350.24%
2023/03/3000.000.135.0735.07-0.14,1470.00%
2023/03/29234.8200.0034.9024,0940.05%
2023/03/28334.9600.0034.9734,0870.07%
2023/03/270.535.41235.3635.37-1.54,025-0.04%
2023/03/24335.3900.0035.3333,9950.08%
2023/03/23235.4600.0035.4823,9490.05%
2023/03/2200.00135.4035.39-13,921-0.03%
2023/03/210.235.1900.0035.250.23,8750.01%
2023/03/200.135.18235.0935.12-23,858-0.05%
2023/03/170.135.16635.2535.20-5.93,731-0.16%
2023/03/1600.00135.1735.14-13,675-0.03%
2023/03/15134.9500.0034.9613,5740.03%
2023/03/14635.1100.0035.0763,5130.17%
2023/03/131.135.4100.0035.321.13,4420.03%
2023/03/10135.48235.5635.58-13,370-0.03%
2023/03/0900.001035.2035.16-103,306-0.30%
2023/03/081035.2200.0035.22103,2850.31%
2023/03/06135.2000.0035.2113,2330.03%
2023/03/03534.5600.0034.6053,1700.16%
2023/03/02234.6500.0034.6023,0970.06%
2023/03/013634.8800.0034.86363,0081.20%
2023/02/24134.9600.0035.0712,9390.03%
2023/02/236.234.7700.0034.726.22,9000.21%
2023/02/22534.8600.0034.8352,8360.18%
2023/02/21135.1800.0035.2012,7740.04%
2023/02/1723.135.2500.0035.1423.12,7390.84%
2023/02/16135.57535.5835.60-42,681-0.15%
2023/02/13235.7400.0035.7722,6240.08%
2023/02/10136.1300.0036.1212,5560.04%
2023/02/09136.4100.0036.4312,5030.04%
2023/02/033.436.9000.0036.883.42,3620.14%
2023/02/02136.5700.0036.5512,3410.04%
2023/01/31336.300.136.4836.312.92,2850.13%
2023/01/306.136.33636.4736.490.12,2570.00%
2023/01/170.136.2100.0036.150.12,1830.00%
2023/01/160.236.3000.0036.350.22,1330.01%
2023/01/1300.002136.1936.27-212,062-1.02%
2023/01/1200.001235.8835.87-122,023-0.59%
2023/01/0910.435.3000.0035.3210.41,8690.56%
2023/01/040.434.9200.0034.950.41,7090.02%
2022/12/280.334.7800.0034.670.31,5720.02%
2022/12/27335.2600.0035.2031,5300.20%
2022/12/23135.3300.0035.3211,4880.07%
2022/12/21235.1800.0035.1921,4950.13%
2022/12/201735.4700.0035.49171,4561.17%
2022/12/19236.3100.0036.3121,4060.14%
2022/12/161636.5100.0036.52161,3941.15%
2022/12/1500.001636.4736.54-161,384-1.16%
2022/12/131736.3400.0036.34171,3421.27%
2022/12/08236.7100.0036.7421,2810.16%
2022/12/06135.9700.0036.0611,2480.08%
2022/12/02335.8300.0035.8431,2090.25%
2022/11/29135.6700.0035.6711,1580.09%
2022/11/28236.1000.0036.1521,1130.18%
2022/10/13233.5600.0033.5828310.24%
2022/09/28134.0600.0034.1017950.13%
2022/09/27135.1300.0035.1417610.13%
2022/08/0500.000.138.3438.29-0.1734-0.01%
2022/06/160.135.9000.0035.850.17190.01%
2022/03/1700.00239.5039.62-2343-0.58%
2022/03/11239.2900.0039.2323040.66%
2022/03/0700.00140.7040.62-1283-0.35%
2022/02/14140.8400.0040.7912600.38%
2021/09/16145.6700.0045.6712340.43%
2021/02/2200.00245.1544.78-2241-0.83%
2021/02/05146.0600.0046.0912410.41%
2020/10/15148.3100.0048.2912360.42%
2020/10/1400.00248.0648.06-2236-0.84%
中信優先金融債 相關文章
中信優先金融債 相關影音