元大全球未來通訊 (00861)-中國信託-永康券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.63
漲跌
▼0.15
漲幅
-0.35%
成交量
145張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	2	42.44	42.43	-2	582	-0.34%
2024/08/08	0	40.31	0	0.00	39.48	0	618	0.00%
2024/08/05	1	38.87	0	0.00	38.66	1	628	0.16%
2024/07/26	2	41.74	0	0.00	41.79	2	718	0.28%
2024/06/25	0	0.00	1	42.43	42.51	-1	683	-0.15%
2024/06/24	1	42.86	0	0.00	42.82	1	688	0.15%
2024/06/06	0	0.00	2	41.25	41.22	-2	707	-0.28%
2024/05/23	0	0.00	1	40.75	40.75	-1	799	-0.13%
2024/05/17	1	40.26	0	0.00	40.23	1	853	0.12%
2024/05/14	0	0.00	0.6	39.34	39.51	-0.6	873	-0.07%
2024/05/13	0.3	39.16	0.1	39.16	39.21	0.2	874	0.02%
2024/04/30	0	0.00	0.3	38.56	38.55	-0.3	790	-0.03%
2024/04/25	0.4	37.88	1	37.86	37.81	-0.6	773	-0.07%
2024/04/24	0.2	37.96	0	0.00	37.98	0.2	765	0.02%
2024/03/04	0	0.00	1	38.87	38.87	-1	491	-0.20%
2024/02/16	0	0.00	1	37.05	37.10	-1	363	-0.27%
2024/01/24	0	0.00	1	36.00	36.00	-1	357	-0.28%
2024/01/11	0	0.00	2	34.30	34.28	-2	322	-0.62%
2023/12/14	0	0.00	13	34.10	34.28	-13	436	-2.98%
2023/12/13	0	0.00	6	34.01	34.05	-6	426	-1.41%
2023/12/12	0	0.00	6	33.77	33.74	-6	416	-1.44%
2023/12/07	0	0.00	1	32.88	32.89	-1	391	-0.26%
2023/11/20	0	0.00	2	32.90	32.89	-2	442	-0.45%
2023/11/16	0	0.00	2	33.16	33.18	-2	450	-0.44%
2023/11/15	0	0.00	7	33.43	33.44	-7	437	-1.60%
2023/11/14	0	0.00	1	32.82	32.80	-1	421	-0.24%
2023/10/25	0	0.00	10	30.81	30.82	-10	421	-2.37%
2023/08/08	0	0.00	1	31.70	31.72	-1	745	-0.13%
2023/07/26	3	32.12	0	0.00	32.07	3	681	0.44%
2023/07/17	0	0.00	1	31.75	31.80	-1	624	-0.16%
2023/07/04	0	0.00	2	31.81	31.85	-2	555	-0.36%
2023/06/15	0	0.00	1	31.20	31.25	-1	605	-0.17%
2023/06/09	0	0.00	6	30.08	30.14	-6	588	-1.02%
2023/06/02	0	0.00	2	29.95	29.97	-2	566	-0.35%
2023/05/31	0	0.00	2	29.93	29.91	-2	555	-0.36%
2023/05/22	0	0.00	1	28.62	28.64	-1	414	-0.24%
2023/04/10	0	0.00	1	28.51	28.50	-1	419	-0.24%
2023/03/23	0	0.00	1	28.10	28.14	-1	374	-0.27%
2023/03/22	0	0.00	1	28.45	28.43	-1	370	-0.27%
2023/03/21	0	0.00	1	28.32	28.33	-1	354	-0.28%
2023/03/06	0	0.00	2	28.15	28.20	-2	324	-0.62%
2022/12/26	0	0.00	1	25.85	25.96	-1	228	-0.44%
2022/12/13	0	0.00	1	27.01	27.01	-1	242	-0.41%
2022/12/12	0	0.00	1	26.75	26.81	-1	242	-0.41%
2022/12/07	0	0.00	1	26.65	26.65	-1	256	-0.39%
2022/11/07	0	0.00	9	25.33	25.41	-9	314	-2.86%
2022/10/18	0	0.00	1	24.34	24.55	-1	315	-0.32%
2022/10/11	1	24.00	0	0.00	24.00	1	323	0.31%
2022/08/05	3	28.52	1	28.53	28.51	2	523	0.38%
2022/08/04	0	0.00	1	28.32	28.27	-1	532	-0.19%
2022/07/05	0	0.00	1	25.55	25.64	-1	692	-0.14%
2022/05/10	0	0.00	1	27.73	28.00	-1	739	-0.14%
2022/05/05	0	0.00	8	29.39	29.42	-8	713	-1.12%
2022/04/26	0	0.00	0	29.00	29.04	0	737	0.00%
2022/03/25	0	0.00	6	30.31	30.42	-6	675	-0.89%
2022/03/24	0	0.00	1	29.92	29.99	-1	663	-0.15%
2022/03/21	0	0.00	2	29.84	29.99	-2	666	-0.30%
2022/03/18	0	0.00	1	29.50	29.55	-1	647	-0.15%
2022/03/17	0	0.00	1	29.49	29.50	-1	639	-0.16%
2022/03/08	0	0.00	4	28.63	28.47	-4	633	-0.63%
2022/03/01	1	29.94	1	29.90	29.92	0	600	0.00%
2022/02/25	0	0.00	10	29.23	29.50	-10	596	-1.68%
2022/02/24	3	28.74	0	0.00	28.56	3	569	0.53%
2022/02/22	1	29.44	0	0.00	29.44	1	564	0.18%
2022/02/11	3	30.58	3	30.55	30.53	0	579	0.00%
2022/01/25	0	0.00	3	29.88	29.90	-3	599	-0.50%
2022/01/24	0	0.00	6	30.16	30.14	-6	571	-1.05%
2022/01/19	1	31.35	1	31.13	31.04	0	551	0.00%
2022/01/18	5	31.97	0	0.00	31.81	5	542	0.92%
2022/01/17	1	31.93	0	0.00	31.97	1	536	0.19%
2022/01/11	2	31.78	0	0.00	31.80	2	541	0.37%
2022/01/10	1	31.74	0	0.00	31.88	1	537	0.19%
2022/01/07	1	32.19	0	0.00	32.08	1	544	0.18%
2022/01/05	1	32.83	0	0.00	32.72	1	539	0.19%
2022/01/03	6	32.96	0	0.00	32.95	6	529	1.13%
2021/12/29	0	0.00	1	33.00	32.97	-1	538	-0.19%
2021/12/24	0	0.00	4	32.51	32.49	-4	538	-0.74%
2021/12/22	0	0.00	1	32.08	32.03	-1	552	-0.18%
2021/12/20	1	31.47	0	0.00	31.42	1	544	0.18%
2021/12/17	1	31.70	0	0.00	31.72	1	547	0.18%
2021/12/13	0	0.00	0.3	31.86	31.93	-0.3	533	-0.06%
2021/12/10	2	31.57	0	0.00	31.53	2	529	0.38%
2021/12/08	0	0.00	1	31.67	31.78	-1	516	-0.19%
2021/12/07	0	0.00	2	30.80	30.87	-2	493	-0.41%
2021/12/06	1	30.61	0	0.00	30.65	1	488	0.20%
2021/12/02	1	30.51	0	0.00	30.48	1	484	0.21%
2021/11/08	0	0.00	0.5	29.94	30.10	-0.5	493	-0.10%
2021/11/05	0	0.00	7	29.93	29.94	-7	482	-1.45%
2021/11/02	0	0.00	3	29.21	29.24	-3	473	-0.63%
2021/10/28	0	0.00	9	29.10	29.10	-9	479	-1.88%
2021/10/26	0	0.00	1	29.10	29.10	-1	508	-0.20%
2021/10/25	1	28.94	0	0.00	28.97	1	518	0.19%
2021/10/22	5	29.01	0	0.00	29.00	5	526	0.95%
2021/10/15	0	0.00	4	28.62	28.69	-4	534	-0.75%
2021/10/12	1	28.25	0	0.00	28.16	1	519	0.19%
2021/10/08	0	0.00	2	28.54	28.52	-2	528	-0.38%
2021/10/07	1	28.37	0	0.00	28.46	1	528	0.19%
2021/10/04	1	28.38	0	0.00	28.31	1	563	0.18%
2021/10/01	1	28.36	0	0.00	28.35	1	560	0.18%
2021/09/30	1	28.72	0	0.00	28.85	1	569	0.18%
2021/09/22	1	29.42	0	0.00	29.33	1	658	0.15%
2021/09/17	1	29.92	0	0.00	30.00	1	655	0.15%
2021/09/13	1	29.84	0	0.00	29.86	1	728	0.14%
2021/09/06	1	30.23	0	0.00	30.23	1	755	0.13%
2021/09/03	0	0.00	10	30.12	30.16	-10	756	-1.32%
2021/09/01	0	0.00	1	29.97	29.96	-1	739	-0.14%
2021/08/27	0	0.00	7	29.60	29.58	-7	756	-0.93%
2021/08/24	0	0.00	3	29.63	29.61	-3	786	-0.38%
2021/08/23	0	0.00	2	29.30	29.44	-2	786	-0.25%
2021/08/20	1	29.06	0	0.00	29.05	1	791	0.13%
2021/08/19	0	0.00	3	28.84	28.81	-3	783	-0.38%
2021/08/18	0	0.00	5	29.12	29.24	-5	783	-0.64%
2021/08/16	0	0.00	4	29.37	29.38	-4	808	-0.49%
2021/08/13	0	0.00	1	29.31	29.31	-1	820	-0.12%
2021/08/11	1	29.52	3	29.53	29.52	-2	836	-0.24%
2021/08/10	0	0.00	2	29.80	29.74	-2	856	-0.23%
2021/08/05	0	0.00	1	29.99	29.97	-1	995	-0.10%
2021/08/04	0	0.00	4	29.96	29.95	-4	1,091	-0.37%
2021/08/03	0	0.00	2	29.89	29.93	-2	1,116	-0.18%
2021/08/02	0	0.00	4	29.87	29.87	-4	1,124	-0.36%
2021/07/29	0	0.00	1	29.34	29.44	-1	1,115	-0.09%
2021/07/26	0	0.00	2	29.69	29.68	-2	1,152	-0.17%
2021/07/22	0	0.00	1	29.48	29.48	-1	1,161	-0.09%
2021/07/21	0	0.00	2	29.32	29.23	-2	1,159	-0.17%
2021/07/15	0	0.00	2	29.78	29.79	-2	1,217	-0.16%
2021/07/13	0	0.00	1	29.70	29.65	-1	1,232	-0.08%
2021/07/12	0	0.00	1	29.46	29.47	-1	1,223	-0.08%
2021/07/07	0	0.00	1	29.35	29.30	-1	1,231	-0.08%
2021/06/25	0	0.00	1	29.00	28.95	-1	1,245	-0.08%
2021/06/24	0	0.00	3	28.91	28.89	-3	1,283	-0.23%
2021/06/23	0	0.00	1	28.92	28.92	-1	1,296	-0.08%
2021/06/07	0	0.00	3	28.72	28.75	-3	1,410	-0.21%
2021/06/03	0	0.00	2	28.48	28.59	-2	1,431	-0.14%
2021/05/28	0	0.00	2	28.35	28.33	-2	1,522	-0.13%
2021/05/25	0	0.00	2	28.30	28.31	-2	1,575	-0.13%
2021/05/21	2	28.21	2	28.09	28.11	0	1,605	0.00%
2021/05/19	1	27.45	0	0.00	27.49	1	1,610	0.06%
2021/05/17	1	27.78	2.4	27.76	27.75	-1.4	1,632	-0.09%
2021/05/13	0	0.00	1	27.14	27.12	-1	1,580	-0.06%
2021/05/12	0	0.00	16	27.52	27.63	-16	1,556	-1.03%
2021/05/11	1	27.80	2	27.85	27.83	-1	1,483	-0.07%
2021/05/10	0	0.00	1	28.81	28.67	-1	1,502	-0.07%
2021/05/07	1	28.60	2	28.63	28.62	-1	1,523	-0.07%
2021/05/06	0	0.00	3	28.32	28.30	-3	1,549	-0.19%
2021/05/04	0	0.00	2	28.41	28.44	-2	1,583	-0.13%
2021/04/28	0	0.00	1	29.00	28.98	-1	1,587	-0.06%
2021/04/23	0	0.00	4	28.74	28.75	-4	1,672	-0.24%
2021/04/22	0	0.00	1	28.72	28.82	-1	1,692	-0.06%
2021/04/19	1	29.19	9	29.19	29.15	-8	1,742	-0.46%
2021/04/15	0	0.00	2	29.06	29.12	-2	1,816	-0.11%
2021/04/12	0	0.00	2	29.35	29.33	-2	1,881	-0.11%
2021/04/09	0	0.00	2	29.49	29.41	-2	1,889	-0.11%
2021/04/08	0	0.00	2	29.36	29.40	-2	1,885	-0.11%
2021/04/07	0	0.00	3	29.26	29.28	-3	1,893	-0.16%
2021/04/06	1	29.40	3	29.42	29.38	-2	1,901	-0.11%
2021/04/01	0	0.00	1	28.42	28.44	-1	1,864	-0.05%
2021/03/31	2	28.13	0	0.00	28.12	2	1,844	0.11%
2021/03/29	0	0.00	4	28.37	28.29	-4	1,843	-0.22%
2021/03/25	0	0.00	1	27.68	27.70	-1	1,802	-0.06%
2021/03/23	0	0.00	3	27.87	27.86	-3	1,777	-0.17%
2021/03/17	1	27.78	0	0.00	27.71	1	1,767	0.06%
2021/03/11	2	26.82	1	26.80	26.95	1	1,793	0.06%
2021/03/10	1	26.76	0	0.00	26.70	1	1,782	0.06%
2021/03/09	1	26.20	1	26.34	26.39	0	1,782	0.00%
2021/03/05	2	25.93	2	26.01	26.03	0	1,801	0.00%
2021/03/04	3	26.59	0	0.00	26.50	3	1,788	0.17%
2021/03/02	1	27.49	0	0.00	27.33	1	1,755	0.06%
2021/02/26	3	27.16	0	0.00	27.12	3	1,773	0.17%
2021/02/24	1.5	27.65	0	0.00	27.50	1.5	1,770	0.08%
2021/02/22	1.5	28.24	0	0.00	28.18	1.5	1,758	0.09%
2021/02/19	2	28.12	0	0.00	28.15	2	1,758	0.11%
2021/02/18	3	28.21	2	28.23	28.19	1	1,799	0.06%
2021/02/02	1	28.25	2	28.06	28.18	-1	2,005	-0.05%
2021/02/01	0	0.00	3	27.20	27.44	-3	2,107	-0.14%
2021/01/29	1	27.77	0	0.00	27.35	1	2,105	0.05%
2021/01/25	1	28.49	2	28.52	28.55	-1	2,127	-0.05%
2021/01/22	5	28.58	0	0.00	28.57	5	2,131	0.23%
2021/01/21	0	0.00	1.5	28.47	28.63	-1.5	2,132	-0.07%
2021/01/20	5	28.23	6	28.21	28.18	-1	2,132	-0.05%
2021/01/11	0	0.00	2	27.50	27.49	-2	1,999	-0.10%
2021/01/08	0	0.00	1.5	27.21	27.35	-1.5	1,990	-0.08%
2021/01/04	0	0.00	6	26.64	26.74	-6	2,096	-0.29%
2020/12/30	0	0.00	1	26.45	26.51	-1	2,118	-0.05%
2020/12/29	1	26.50	8	26.46	26.50	-7	2,119	-0.33%
2020/12/28	0	0.00	1	26.30	26.34	-1	2,122	-0.05%
2020/12/25	0	0.00	2	26.09	26.11	-2	2,126	-0.09%
2020/12/21	0	0.00	1	26.09	26.10	-1	2,236	-0.04%
2020/12/18	3	26.12	0	0.00	26.04	3	2,264	0.13%
2020/12/17	4	26.10	1	26.10	26.10	3	2,294	0.13%
2020/12/15	0	0.00	2	25.72	25.68	-2	2,317	-0.09%
2020/12/11	2	25.87	0	0.00	25.87	2	2,332	0.09%
2020/12/10	7	26.10	0	0.00	26.05	7	2,325	0.30%
2020/12/09	3	26.46	2	26.50	26.48	1	2,306	0.04%
2020/12/08	2	26.31	2	26.27	26.31	0	2,312	0.00%
2020/12/07	1	26.17	6	26.20	26.18	-5	2,320	-0.22%
2020/12/04	1	25.96	0	0.00	25.99	1	2,343	0.04%
2020/12/03	2	26.02	0	0.00	25.99	2	2,371	0.08%
2020/12/02	2	25.94	1	25.96	25.95	1	2,403	0.04%
2020/11/30	7	25.49	0	0.00	25.43	7	2,516	0.28%
2020/11/27	0	0.00	3	25.27	25.30	-3	2,547	-0.12%
2020/11/25	0	0.00	1	25.42	25.26	-1	2,633	-0.04%
2020/11/23	0	0.00	3	25.14	25.16	-3	2,655	-0.11%
2020/11/20	1	24.98	1	25.00	25.06	0	2,648	0.00%
2020/11/16	0	0.00	4	25.01	25.05	-4	2,734	-0.15%
2020/11/13	0	0.00	26	24.46	24.46	-26	2,630	-0.99%
2020/11/12	0	0.00	4	24.43	24.36	-4	2,569	-0.16%
2020/11/11	4	23.94	1	24.04	24.04	3	2,528	0.12%
2020/11/10	2	24.15	1	24.10	24.09	1	2,516	0.04%
2020/11/09	1	24.63	9	24.54	24.65	-8	2,541	-0.31%
2020/11/06	0	0.00	3	23.99	23.96	-3	2,460	-0.12%
2020/11/04	1	23.44	1	23.30	23.34	0	2,407	0.00%
2020/11/02	1	22.67	0	0.00	22.71	1	2,454	0.04%
2020/10/30	1	22.84	0	0.00	22.71	1	2,477	0.04%
2020/10/29	2	22.95	0	0.00	22.98	2	2,499	0.08%
2020/10/27	3	23.47	0	0.00	23.47	3	2,621	0.11%
2020/10/26	0	0.00	2	23.65	23.66	-2	2,675	-0.07%
2020/10/21	0	0.00	1	23.96	23.92	-1	2,930	-0.03%
2020/10/19	0	0.00	4	24.08	24.10	-4	3,032	-0.13%
2020/10/16	0	0.00	3	24.10	24.04	-3	3,069	-0.10%
2020/10/15	0	0.00	4	24.04	24.05	-4	3,171	-0.13%
2020/10/14	0	0.00	3	24.20	24.13	-3	3,196	-0.09%
2020/10/13	0	0.00	2	24.11	24.15	-2	3,223	-0.06%
2020/10/12	0	0.00	4	23.89	23.94	-4	3,183	-0.13%
2020/10/07	0	0.00	1	23.33	23.32	-1	3,289	-0.03%
2020/10/06	1	23.40	4	23.40	23.37	-3	3,381	-0.09%
2020/10/05	0	0.00	6	23.20	23.19	-6	3,485	-0.17%
2020/09/29	0	0.00	1	23.32	23.33	-1	3,582	-0.03%
2020/09/25	1	22.85	0	0.00	22.82	1	3,792	0.03%
2020/09/24	0	0.00	1	22.65	22.58	-1	3,851	-0.03%
2020/09/23	0	0.00	1	23.03	23.10	-1	3,854	-0.03%
2020/09/22	0	0.00	3	22.87	22.89	-3	3,877	-0.08%
2020/09/21	4	22.99	1	23.03	22.95	3	3,911	0.08%
2020/09/18	0	0.00	1	23.41	23.39	-1	3,964	-0.03%
2020/09/17	1	23.49	1	23.41	23.46	0	4,034	0.00%
2020/09/16	0	0.00	1	23.83	23.80	-1	4,105	-0.02%
2020/09/15	6	23.51	2	23.48	23.55	4	4,192	0.10%
2020/09/14	1	23.38	1	23.34	23.40	0	4,241	0.00%
2020/09/10	1	23.38	2	23.40	23.44	-1	4,352	-0.02%
2020/09/09	11	23.27	3	23.13	23.18	8	4,472	0.18%
2020/09/08	0	0.00	3	23.57	23.60	-3	4,551	-0.07%
2020/09/07	2	23.41	0	0.00	23.35	2	4,703	0.04%
2020/09/04	1	23.72	0	0.00	23.72	1	4,946	0.02%
2020/09/03	4	24.63	1	24.65	24.61	3	5,070	0.06%
2020/09/02	1	24.33	3.5	24.34	24.33	-2.5	5,141	-0.05%
2020/09/01	0	0.00	4	24.05	24.07	-4	5,278	-0.08%
2020/08/31	0	0.00	5	24.06	24.05	-5	5,368	-0.09%
2020/08/27	0	0.00	1	24.05	24.05	-1	5,764	-0.02%
2020/08/25	0	0.00	1	23.98	23.98	-1	5,910	-0.02%
2020/08/21	0	0.00	2	23.64	23.70	-2	6,170	-0.03%
2020/08/20	2	23.42	7	23.59	23.45	-5	6,216	-0.08%
2020/08/17	0.2	24.04	2	24.00	24.00	-1.8	6,362	-0.03%
2020/08/14	0	0.00	5	24.00	24.00	-5	6,443	-0.08%
2020/08/13	0	0.00	1	24.01	24.07	-1	6,469	-0.02%
2020/08/12	3	23.73	2	23.66	23.66	1	6,477	0.02%
2020/08/11	0	0.00	2	24.01	24.02	-2	6,459	-0.03%
2020/08/10	0	0.00	2	23.98	24.00	-2	6,483	-0.03%
2020/08/07	2	23.99	1	24.10	23.96	1	6,515	0.02%
2020/08/06	3	24.04	8	24.13	24.00	-5	6,536	-0.08%
2020/08/05	4	24.06	2	24.05	24.07	2	6,532	0.03%
2020/08/04	0	0.00	7.5	23.89	23.90	-7.5	6,601	-0.11%
2020/08/03	3	23.66	0	0.00	23.62	3	6,632	0.05%
2020/07/31	0	0.00	1	23.50	23.46	-1	6,615	-0.02%
2020/07/29	1	22.90	0	0.00	22.91	1	6,541	0.02%
2020/07/28	2	23.24	8	23.15	22.92	-6	6,644	-0.09%
2020/07/27	0	0.00	16	22.65	22.67	-16	6,629	-0.24%
2020/07/24	2	22.50	0	0.00	22.47	2	6,593	0.03%
2020/07/22	1	22.79	6	22.80	22.75	-5	6,630	-0.08%
2020/07/21	0	0.00	9	22.80	22.81	-9	6,623	-0.14%
2020/07/20	2	22.31	6	22.39	22.39	-4	6,764	-0.06%
2020/07/17	0	0.00	2	22.25	22.25	-2	6,954	-0.03%
2020/07/16	5	22.22	1	22.22	22.24	4	6,995	0.06%
2020/07/15	0	0.00	5	22.52	22.45	-5	7,061	-0.07%
2020/07/14	2	22.22	5	22.23	22.18	-3	7,282	-0.04%
2020/07/13	0	0.00	8	22.47	22.50	-8	7,322	-0.11%
2020/07/10	2	22.37	0	0.00	22.30	2	7,366	0.03%
2020/07/09	2	22.34	0	0.00	22.34	2	7,340	0.03%
2020/07/08	11	22.24	3	22.30	22.23	8	7,316	0.11%
2020/07/07	1	22.46	4	22.39	22.23	-3	7,352	-0.04%
2020/07/06	10	22.08	9	22.03	22.07	1	7,404	0.01%
2020/07/03	5	21.83	6	21.82	21.81	-1	7,352	-0.01%
2020/07/02	0	0.00	11	21.69	21.65	-11	7,366	-0.15%
2020/07/01	12	21.62	1	21.61	21.60	11	7,420	0.15%
2020/06/30	2	21.45	2	21.49	21.50	0	7,470	0.00%
2020/06/29	1	21.29	6	21.21	21.22	-5	7,561	-0.07%
2020/06/24	2	21.64	15	21.61	21.60	-13	7,577	-0.17%
2020/06/22	0	0.00	24	21.46	21.46	-24	7,753	-0.31%
2020/06/19	0	0.00	14	21.45	21.45	-14	7,777	-0.18%
2020/06/18	10	21.35	4	21.38	21.40	6	7,848	0.08%
2020/06/17	4	21.38	5	21.40	21.42	-1	7,937	-0.01%
2020/06/16	0	0.00	17	21.16	21.20	-17	8,085	-0.21%
2020/06/15	8	20.71	0	0.00	20.60	8	8,202	0.10%
2020/06/12	6	20.73	5	20.64	20.89	1	8,233	0.01%
2020/06/11	2	21.71	12	21.69	21.26	-10	8,197	-0.12%
2020/06/10	2	21.67	30	21.66	21.70	-28	8,046	-0.35%
2020/06/09	2	21.45	18	21.48	21.46	-16	8,176	-0.20%
2020/06/08	6	21.50	33	21.50	21.42	-27	8,481	-0.32%
2020/06/05	4	21.24	11	21.26	21.25	-7	8,596	-0.08%
2020/06/04	5	21.22	8	21.23	21.19	-3	8,719	-0.03%
2020/06/03	3	20.99	19	20.99	20.99	-16	8,846	-0.18%
2020/06/02	1.2	20.76	0	0.00	20.78	1.2	8,812	0.01%
2020/06/01	14	20.73	20	20.74	20.74	-6	8,902	-0.07%
2020/05/29	2	20.42	7	20.45	20.45	-5	8,889	-0.06%
2020/05/28	0	0.00	13	20.38	20.33	-13	8,974	-0.14%
2020/05/27	3	20.17	1	20.15	20.15	2	9,050	0.02%
2020/05/26	1	20.15	13	20.15	20.16	-12	9,168	-0.13%
2020/05/25	1	19.98	15	20.00	20.03	-14	9,228	-0.15%
2020/05/22	3	19.83	0	0.00	19.71	3	9,288	0.03%
2020/05/21	5	20.04	27	20.01	20.02	-22	9,398	-0.23%
2020/05/20	2	19.90	0	0.00	19.90	2	9,476	0.02%
2020/05/19	1	19.92	4	19.88	19.89	-3	9,523	-0.03%
2020/05/18	1	19.65	0	0.00	19.68	1	9,584	0.01%
2020/05/14	2	19.57	0	0.00	19.53	2	9,837	0.02%
2020/05/13	2	19.71	6	19.66	19.80	-4	9,939	-0.04%
2020/05/12	1	19.96	5	19.94	19.99	-4	10,174	-0.04%
2020/05/11	0	0.00	16	20.10	20.04	-16	10,348	-0.15%
2020/05/08	1	19.85	9	19.85	19.89	-8	10,423	-0.08%
2020/05/07	1	19.61	1	19.69	19.64	0	10,480	0.00%
2020/05/06	1	19.51	2	19.54	19.61	-1	10,636	-0.01%
2020/05/05	3	19.49	3	19.48	19.49	0	10,712	0.00%
2020/05/04	7	19.34	0	0.00	19.34	7	10,834	0.06%
2020/04/30	2	20.01	3	19.99	20.00	-1	10,756	-0.01%
2020/04/29	0	0.00	2	19.89	19.86	-2	10,804	-0.02%
2020/04/28	0	0.00	4	19.81	19.83	-4	10,911	-0.04%
2020/04/27	0	0.00	4	19.78	19.88	-4	11,366	-0.04%
2020/04/24	2	19.37	1	19.36	19.38	1	11,472	0.01%
2020/04/22	6	19.18	9	19.21	19.20	-3	11,337	-0.03%
2020/04/21	5	19.68	0	0.00	19.57	5	11,176	0.04%
2020/04/20	1	19.98	2	20.00	19.99	-1	11,222	-0.01%
2020/04/17	3	20.13	14	20.03	20.05	-11	11,300	-0.10%
2020/04/16	5	19.38	0	0.00	19.44	5	11,180	0.04%
2020/04/15	2	19.69	2	19.70	19.63	0	11,231	0.00%
2020/04/14	6	19.46	4	19.35	19.47	2	11,264	0.02%
2020/04/13	6	19.20	0	0.00	19.16	6	11,316	0.05%
2020/04/10	0	0.00	10	19.32	19.35	-10	11,433	-0.09%
2020/04/09	11	19.16	30	19.17	19.02	-19	11,612	-0.16%
2020/04/08	2	18.80	2	18.86	18.94	0	11,582	0.00%
2020/04/07	1	18.77	3	18.76	18.77	-2	11,584	-0.02%
2020/04/01	0	0.00	3	18.14	18.05	-3	11,675	-0.03%
2020/03/31	1	18.36	16	18.46	18.35	-15	11,632	-0.13%
2020/03/30	7	17.46	1	17.73	17.83	6	11,567	0.05%
2020/03/27	45	18.01	20	17.94	17.85	25	11,608	0.22%
2020/03/26	0	0.00	2	17.15	17.20	-2	11,518	-0.02%
2020/03/25	5	17.17	3	17.09	17.01	2	11,649	0.02%
2020/03/24	2	16.48	2	16.54	16.59	0	11,722	0.00%
2020/03/23	2	16.03	0	0.00	15.90	2	11,712	0.02%
2020/03/20	4	17.08	1	17.11	17.17	3	11,729	0.03%
2020/03/19	2	16.88	18	16.92	16.86	-16	11,582	-0.14%
2020/03/18	4	17.12	17	17.34	16.98	-13	11,494	-0.11%
2020/03/17	0	0.00	52	17.39	17.40	-52	11,464	-0.45%
2020/03/16	8	17.54	15	17.45	17.50	-7	11,381	-0.06%
2020/03/13	22	16.95	17	17.14	17.80	5	11,310	0.04%
2020/03/12	29	18.31	14	18.38	18.32	15	11,020	0.14%
2020/03/11	7	19.40	0	0.00	19.28	7	10,651	0.07%
2020/03/10	6	19.27	34	19.23	19.54	-28	10,465	-0.27%
2020/03/09	8	19.60	6	19.62	19.50	2	10,385	0.02%
2020/03/06	2	20.01	0	0.00	20.00	2	10,241	0.02%
2020/03/04	2	20.03	22	20.01	20.06	-20	10,251	-0.20%
2020/03/03	13	20.09	1	20.08	20.08	12	10,248	0.12%
2020/03/02	26	19.92	4	19.99	19.93	22	10,179	0.22%
2020/02/27	9	20.39	10	20.43	20.25	-1	10,142	-0.01%
2020/02/26	14	20.72	5	20.66	20.66	9	10,190	0.09%
2020/02/25	2	21.04	7	21.04	21.08	-5	10,732	-0.05%
2020/02/24	6	21.23	2	21.18	21.13	4	12,860	0.03%
2020/02/21	0	0.00	28	21.46	21.49	-28	15,052	-0.19%
2020/02/20	4	21.53	8	21.51	21.50	-4	17,078	-0.02%
2020/02/19	9	21.40	22	21.36	21.45	-13	17,268	-0.08%
2020/02/18	1	21.47	23	21.41	21.44	-22	17,432	-0.13%
2020/02/17	3	21.56	8	21.56	21.58	-5	17,514	-0.03%
2020/02/14	2	21.55	3	21.52	21.53	-1	17,678	-0.01%
2020/02/13	4	21.58	26	21.57	21.55	-22	17,803	-0.12%
2020/02/12	1	21.31	42	21.28	21.33	-41	17,796	-0.23%
2020/02/11	4	20.99	8	21.02	21.01	-4	17,849	-0.02%
2020/02/10	3	20.78	9	20.85	20.87	-6	17,978	-0.03%
2020/02/07	10	20.95	1	20.93	20.95	9	18,166	0.05%
2020/02/06	15	20.88	4	20.83	20.92	11	18,273	0.06%
2020/02/05	16	20.71	6	20.71	20.71	10	18,496	0.05%
2020/02/04	0	0.00	24	20.52	20.53	-24	18,674	-0.13%
2020/02/03	6	20.28	8	20.31	20.46	-2	18,976	-0.01%
2020/01/31	15	20.63	20	20.63	20.69	-5	19,138	-0.03%
2020/01/30	25	20.27	17	20.40	20.34	8	19,326	0.04%
2020/01/20	12	21.03	12	21.04	21.05	0	19,048	0.00%
2020/01/17	0	0.00	3	20.90	20.91	-3	19,195	-0.02%
2020/01/16	6	20.74	1	20.75	20.78	5	19,457	0.03%
2020/01/15	10	20.76	1	20.76	20.71	9	19,831	0.05%
2020/01/14	1	20.83	8	20.85	20.85	-7	20,177	-0.03%
2020/01/13	2	20.66	7	20.67	20.68	-5	20,436	-0.02%
2020/01/10	0	0.00	8	20.55	20.54	-8	20,667	-0.04%
2020/01/09	0	0.00	1	20.40	20.39	-1	20,816	0.00%
2020/01/08	3	20.23	1	20.10	20.21	2	21,122	0.01%
2020/01/07	0	0.00	15	20.34	20.34	-15	21,391	-0.07%
2020/01/06	9	20.32	220	20.31	20.30	-211	21,752	-0.97%	大賣/鉅額交易
2020/01/03	24	20.48	27	20.47	20.45	-3	22,098	-0.01%
2020/01/02	8	20.42	7	20.44	20.42	1	22,255	0.00%
2019/12/31	12	20.42	2	20.41	20.40	10	22,697	0.04%
2019/12/30	2	20.45	11	20.49	20.50	-9	23,259	-0.04%
2019/12/27	5	20.34	17	20.35	20.38	-12	23,668	-0.05%
2019/12/26	4	20.24	0	0.00	20.23	4	24,219	0.02%
2019/12/25	5	20.26	4	20.30	20.20	1	24,955	0.00%
2019/12/24	1	20.30	14	20.32	20.31	-13	25,682	-0.05%
2019/12/23	6	20.32	0	0.00	20.32	6	26,338	0.02%
2019/12/20	53	20.27	1	20.28	20.28	52	27,044	0.19%
2019/12/19	10	20.11	0	0.00	20.08	10	27,564	0.04%
2019/12/18	6	20.00	18	20.01	20.00	-12	28,219	-0.04%
2019/12/17	11	20.01	12	20.03	20.03	-1	29,178	0.00%
2019/12/16	5	19.90	13	19.90	19.92	-8	30,130	-0.03%
2019/12/13	10	19.83	4	19.81	19.84	6	31,394	0.02%
2019/12/12	15	19.72	30	19.75	19.70	-15	32,551	-0.05%
2019/12/11	11	19.59	26	19.61	19.62	-15	34,016	-0.04%
2019/12/10	10	19.62	7	19.63	19.63	3	35,849	0.01%
2019/12/09	0	0.00	9	19.61	19.60	-9	37,921	-0.02%
2019/12/06	0	0.00	6	19.52	19.51	-6	40,254	-0.01%
2019/12/05	5	19.47	25	19.46	19.50	-20	43,058	-0.05%
2019/12/04	7	19.29	23	19.31	19.30	-16	46,022	-0.03%
2019/12/03	17	19.44	3	19.45	19.46	14	49,014	0.03%
2019/12/02	8	19.68	0	0.00	19.69	8	52,563	0.02%
2019/11/29	26	19.75	22	19.76	19.72	4	57,168	0.01%
2019/11/28	11	19.84	1	19.83	19.82	10	62,930	0.02%
2019/11/27	18	19.84	3	19.83	19.85	15	70,822	0.02%
2019/11/26	12	19.78	2	19.78	19.76	10	81,338	0.01%
2019/11/25	32	19.71	10	19.75	19.70	22	94,573	0.02%
2019/11/22	53	19.73	10	19.71	19.69	43	114,222	0.04%
2019/11/21	158	19.91	10	19.90	19.88	148	137,709	0.11%	大買/鉅額交易
2019/11/20	197	20.99	32	20.79	20.71	165	137,218	0.12%	大買/鉅額交易
2019/11/19	273	21.17	66	21.17	21.42	207	132,633	0.16%	大買/鉅額交易