元大全球5G (00876)-中國信託-永康券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市0.00%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	38.90	39.21	-0.1	975	-0.01%
2024/05/20	0	0.00	1	39.00	38.89	-1	997	-0.10%
2024/05/13	0.1	38.09	0	0.00	38.01	0.1	1,056	0.01%
2024/04/25	0.1	36.68	0	0.00	36.52	0.1	1,201	0.01%
2024/04/24	0.5	36.70	0	0.00	36.76	0.5	1,199	0.04%
2024/04/22	0.1	35.60	0	0.00	35.67	0.1	1,299	0.01%
2024/04/18	0	0.00	10	37.22	37.24	-10	1,317	-0.76%
2024/04/11	0.1	38.65	0	0.00	38.51	0.1	1,390	0.01%
2024/03/26	0.2	38.80	0	0.00	38.60	0.2	1,380	0.01%
2024/03/21	0	0.00	1.5	38.45	38.51	-1.5	1,362	-0.11%
2024/03/11	0.1	38.05	0	0.00	38.10	0.1	1,383	0.01%
2024/03/04	1	37.89	1	37.99	37.99	0	1,260	0.00%
2024/02/22	0.2	35.40	0	0.00	35.74	0.2	1,142	0.02%
2024/02/16	0	0.00	2	35.70	35.85	-2	1,093	-0.18%
2024/01/30	0	0.00	1	33.76	33.86	-1	990	-0.10%
2023/12/27	0	0.00	10	33.30	33.38	-10	608	-1.64%
2023/12/20	0	0.00	11	33.01	33.22	-11	579	-1.90%
2023/12/18	0	0.00	1	32.97	33.01	-1	560	-0.18%
2023/12/11	0	0.00	1	31.42	31.43	-1	498	-0.20%
2023/11/24	0	0.00	5	31.34	31.30	-5	511	-0.98%
2023/11/16	0	0.00	1	31.30	31.30	-1	483	-0.21%
2023/11/15	0	0.00	1	31.20	31.29	-1	484	-0.21%
2023/09/04	0	0.00	1	30.85	30.96	-1	919	-0.11%
2023/08/18	0	0.00	1	29.65	29.59	-1	986	-0.10%
2023/08/11	0	0.00	1	30.48	30.48	-1	994	-0.10%
2023/08/07	0	0.00	1	31.21	31.23	-1	996	-0.10%
2023/08/02	0	0.00	1	31.72	31.73	-1	964	-0.10%
2023/07/31	1	31.92	0	0.00	31.78	1	948	0.11%
2023/07/24	0	0.00	1	30.66	30.67	-1	921	-0.11%
2023/07/18	0	0.00	1	31.38	31.35	-1	784	-0.13%
2023/07/17	1	31.10	0	0.00	31.35	1	746	0.13%
2023/07/14	0	0.00	5	31.10	31.30	-5	727	-0.69%
2023/07/03	0	0.00	6	30.67	30.65	-6	598	-1.00%
2023/06/28	0	0.00	2	29.93	29.96	-2	622	-0.32%
2023/06/27	0	0.00	1	29.50	29.55	-1	615	-0.16%
2023/06/16	0	0.00	5	30.19	30.20	-5	605	-0.83%
2023/06/12	1	29.19	12	29.10	29.17	-11	536	-2.05%
2023/06/09	0	0.00	5	28.99	29.05	-5	503	-0.99%
2023/05/30	0	0.00	2	28.72	28.72	-2	469	-0.43%
2023/05/26	0	0.00	2	27.81	27.98	-2	449	-0.45%
2023/05/09	0	0.00	3	26.67	26.72	-3	431	-0.70%
2023/03/31	0	0.00	2	28.24	28.22	-2	554	-0.36%
2023/03/30	0	0.00	1	27.70	27.72	-1	533	-0.19%
2023/03/17	0	0.00	2	27.16	27.11	-2	480	-0.42%
2023/02/08	0	0.00	1	27.32	27.55	-1	446	-0.22%
2023/02/02	0	0.00	0.4	27.12	27.22	-0.4	424	-0.09%
2023/02/01	0	0.00	5	26.75	26.77	-5	407	-1.23%
2022/12/26	0	0.00	1	23.98	24.18	-1	346	-0.29%
2022/12/07	0	0.00	1	25.51	25.46	-1	390	-0.26%
2022/11/08	0	0.00	5	23.85	23.81	-5	442	-1.13%
2022/11/07	0	0.00	5	23.56	23.60	-5	448	-1.12%
2022/08/22	2	26.30	0	0.00	26.28	2	3,065	0.07%
2022/07/11	1	23.62	0	0.00	23.66	1	2,454	0.04%
2022/06/30	0	0.00	2	24.07	24.03	-2	2,127	-0.09%
2022/06/21	2	24.48	0	0.00	24.51	2	1,766	0.11%
2022/06/20	0	0.00	6	24.19	24.18	-6	1,714	-0.35%
2022/06/17	3	24.52	0	0.00	24.52	3	1,658	0.18%
2022/06/15	1	25.40	0	0.00	25.36	1	1,557	0.06%
2022/06/13	1	26.02	0	0.00	26.02	1	1,437	0.07%
2022/06/08	6	27.68	0	0.00	27.55	6	1,296	0.46%
2022/05/31	4	27.16	1	27.25	27.25	3	1,111	0.27%
2022/05/27	0	0.00	1	26.54	26.55	-1	1,016	-0.10%
2022/05/26	1	26.24	0	0.00	26.04	1	1,010	0.10%
2022/05/19	1	26.31	0	0.00	26.40	1	992	0.10%
2022/05/16	0	0.00	1	26.59	26.42	-1	960	-0.10%
2022/05/11	0	0.00	1	25.66	25.75	-1	926	-0.11%
2022/05/10	1	25.40	3	25.30	25.55	-2	900	-0.22%
2022/05/06	1	26.13	0	0.00	26.34	1	904	0.11%
2022/05/05	0	0.00	1	26.85	26.90	-1	898	-0.11%
2022/05/04	0	0.00	1	26.45	26.38	-1	914	-0.11%
2022/04/26	0	0.00	1	26.01	26.02	-1	1,044	-0.10%
2022/04/25	1	25.90	0	0.00	25.86	1	1,048	0.10%
2022/04/22	1	26.51	0	0.00	26.52	1	1,042	0.10%
2022/04/20	0	0.00	1	26.72	26.66	-1	1,057	-0.09%
2022/04/18	1	26.21	0	0.00	26.27	1	1,075	0.09%
2022/04/15	3	26.45	0	0.00	26.40	3	1,074	0.28%
2022/04/13	0	0.00	1	26.60	26.61	-1	1,100	-0.09%
2022/04/12	1	26.23	0	0.00	26.29	1	1,105	0.09%
2022/04/07	6	27.16	0	0.00	27.09	6	1,106	0.54%
2022/04/06	2	28.00	0	0.00	27.92	2	1,107	0.18%
2022/04/01	5	28.80	0	0.00	28.79	5	1,113	0.45%
2022/03/30	0	0.00	1	29.55	29.45	-1	1,140	-0.09%
2022/03/25	0	0.00	1	29.40	29.45	-1	1,166	-0.09%
2022/03/23	0	0.00	2	29.31	29.32	-2	1,190	-0.17%
2022/03/17	0	0.00	1	28.30	28.51	-1	1,210	-0.08%
2022/03/11	1	27.60	2	27.73	27.62	-1	1,234	-0.08%
2022/03/07	1.5	27.98	0	0.00	28.06	1.5	1,263	0.12%
2022/03/04	2	28.93	0	0.00	28.98	2	1,263	0.16%
2022/03/02	1	29.33	0	0.00	29.39	1	1,320	0.08%
2022/03/01	1	29.96	2	29.94	29.89	-1	1,320	-0.08%
2022/02/24	1	28.93	0	0.00	28.58	1	1,337	0.07%
2022/02/23	0	0.00	1	29.40	29.49	-1	1,325	-0.08%
2022/02/22	1	29.27	0	0.00	29.33	1	1,345	0.07%
2022/02/09	0	0.00	0.3	30.41	30.50	-0.3	1,488	-0.02%
2022/02/08	2	30.27	0	0.00	30.14	2	1,534	0.13%
2022/01/25	1	30.27	0	0.00	30.50	1	1,584	0.06%
2022/01/20	1	31.38	0	0.00	31.49	1	1,548	0.06%
2022/01/19	8	31.85	0.1	31.90	31.72	7.9	1,550	0.51%
2022/01/11	2	32.08	0	0.00	32.05	2	1,627	0.12%
2022/01/05	0	0.00	1	33.40	33.38	-1	1,650	-0.06%
2022/01/04	1	33.80	1	33.75	33.78	0	1,653	0.00%
2022/01/03	5	33.57	1	33.63	33.56	4	1,648	0.24%
2021/12/28	0	0.00	2	33.66	33.64	-2	1,694	-0.12%
2021/12/27	0	0.00	5	33.25	33.26	-5	1,689	-0.30%
2021/12/20	1	31.97	0	0.00	31.94	1	1,686	0.06%
2021/12/08	0	0.00	2	33.12	33.12	-2	1,664	-0.12%
2021/12/06	1	32.08	0	0.00	32.14	1	1,682	0.06%
2021/12/03	1	32.20	0	0.00	32.21	1	1,695	0.06%
2021/12/02	1	32.40	0	0.00	32.36	1	1,712	0.06%
2021/11/29	3	32.04	0	0.00	31.95	3	1,736	0.17%
2021/11/18	0	0.00	1	32.81	32.83	-1	1,630	-0.06%
2021/11/05	0	0.00	5	31.22	31.32	-5	1,484	-0.34%
2021/11/02	0	0.00	1	30.09	30.05	-1	1,366	-0.07%
2021/10/29	1	29.60	0	0.00	29.55	1	1,359	0.07%
2021/10/05	1	28.12	1	28.12	28.17	0	1,372	0.00%
2021/10/01	0.5	28.62	0	0.00	28.61	0.5	1,333	0.04%
2021/09/22	1	29.75	0	0.00	29.76	1	1,384	0.07%
2021/09/16	0.1	30.50	0	0.00	30.47	0.1	1,398	0.01%
2021/09/14	0	0.00	4	30.58	30.65	-4	1,400	-0.29%
2021/09/07	0	0.00	1	30.10	30.12	-1	1,324	-0.08%
2021/08/23	0	0.00	8	28.98	28.95	-8	1,365	-0.59%
2021/08/04	0	0.00	7	30.01	30.00	-7	1,942	-0.36%
2021/08/03	0	0.00	1	30.00	29.99	-1	2,000	-0.05%
2021/08/02	0	0.00	1	29.81	29.81	-1	1,974	-0.05%
2021/07/30	0	0.00	1	29.35	29.24	-1	1,947	-0.05%
2021/07/29	0	0.00	4	29.06	29.25	-4	1,965	-0.20%
2021/07/23	0	0.00	1	29.29	29.25	-1	2,003	-0.05%
2021/07/21	0	0.00	2	28.81	28.72	-2	2,012	-0.10%
2021/07/14	0	0.00	1	29.44	29.39	-1	2,184	-0.05%
2021/07/13	0	0.00	5	29.50	29.50	-5	2,205	-0.23%
2021/07/12	0	0.00	1	29.31	29.32	-1	2,210	-0.05%
2021/07/05	0	0.00	5	29.22	29.19	-5	2,346	-0.21%
2021/06/30	0	0.00	2	29.50	29.48	-2	2,718	-0.07%
2021/06/28	0	0.00	1	29.03	29.03	-1	2,813	-0.04%
2021/06/16	0	0.00	3	29.03	29.00	-3	2,979	-0.10%
2021/06/11	0	0.00	1	28.83	28.81	-1	3,018	-0.03%
2021/06/10	0	0.00	9	28.66	28.68	-9	3,024	-0.30%
2021/06/07	0	0.00	3	28.86	28.86	-3	3,092	-0.10%
2021/06/03	0	0.00	5	28.82	28.80	-5	3,113	-0.16%
2021/05/31	0	0.00	1	28.65	28.62	-1	3,244	-0.03%
2021/05/26	0	0.00	2	28.33	28.30	-2	3,335	-0.06%
2021/05/25	0	0.00	3	28.20	28.32	-3	3,251	-0.09%
2021/05/21	0	0.00	1	27.80	27.85	-1	3,321	-0.03%
2021/05/20	1	27.36	0	0.00	27.34	1	3,354	0.03%
2021/05/19	4	27.18	0	0.00	27.27	4	3,410	0.12%
2021/05/17	1	26.23	2	27.00	27.00	-1	3,519	-0.03%
2021/05/13	0	0.00	1	26.13	26.55	-1	3,477	-0.03%
2021/05/12	2	26.87	21	26.94	27.17	-19	3,431	-0.55%
2021/05/11	1	27.60	0	0.00	27.70	1	3,356	0.03%
2021/05/10	3	28.77	0	0.00	28.74	3	3,351	0.09%
2021/05/07	0	0.00	0.3	28.76	28.87	-0.3	3,432	-0.01%
2021/05/06	0	0.00	14	28.55	28.59	-14	3,534	-0.40%
2021/05/05	3	28.52	1	28.59	28.45	2	3,563	0.06%
2021/05/04	2	28.68	0	0.00	28.78	2	3,617	0.06%
2021/05/03	1	29.15	0	0.00	29.09	1	3,631	0.03%
2021/04/29	0	0.00	2	29.83	29.80	-2	3,665	-0.05%
2021/04/28	1	29.74	1	29.76	29.73	0	3,723	0.00%
2021/04/27	5	29.80	0	0.00	29.80	5	3,803	0.13%
2021/04/26	0	0.00	1	29.75	29.77	-1	3,873	-0.03%
2021/04/23	0	0.00	2	29.24	29.35	-2	3,912	-0.05%
2021/04/22	0	0.00	3	29.29	29.32	-3	3,922	-0.08%
2021/04/21	2	28.93	0	0.00	28.82	2	3,955	0.05%
2021/04/20	1	29.39	2	29.41	29.40	-1	4,015	-0.02%
2021/04/16	10	29.73	0	0.00	29.69	10	4,153	0.24%
2021/04/15	0	0.00	1	29.50	29.55	-1	4,222	-0.02%
2021/04/14	7	29.55	0	0.00	29.60	7	4,270	0.16%
2021/04/13	0	0.00	3	29.65	29.58	-3	4,342	-0.07%
2021/04/12	1	29.95	0	0.00	29.93	1	4,377	0.02%
2021/04/09	0	0.00	1	30.29	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	3.3	30.11	30.13	-3.3	4,365	-0.08%
2021/04/07	0	0.00	2	29.97	29.98	-2	4,346	-0.05%
2021/04/06	0	0.00	3	30.10	30.02	-3	4,359	-0.07%
2021/04/01	0	0.00	3.5	29.00	29.01	-3.5	4,140	-0.08%
2021/03/29	1	28.62	2	28.62	28.50	-1	4,024	-0.02%
2021/03/24	1	27.70	0	0.00	27.74	1	3,968	0.03%
2021/03/23	1	27.96	1	28.02	27.90	0	3,970	0.00%
2021/03/22	0	0.00	14	27.63	27.71	-14	3,969	-0.35%
2021/03/18	3	28.19	0	0.00	28.16	3	3,992	0.08%
2021/03/17	3.3	27.96	8	27.92	27.90	-4.7	4,031	-0.12%
2021/03/11	1	27.31	0	0.00	27.37	1	4,256	0.02%
2021/03/09	3	26.69	2	26.71	26.80	1	4,315	0.02%
2021/03/08	4.6	27.11	1	27.38	27.05	3.6	4,337	0.08%
2021/03/05	5	26.96	1	27.09	27.05	4	4,381	0.09%
2021/03/04	9.3	27.71	1	27.65	27.65	8.3	4,384	0.19%
2021/03/03	2	28.25	0	0.00	28.37	2	4,331	0.05%
2021/02/26	8	28.36	1	28.25	28.38	7	4,392	0.16%
2021/02/25	5	29.10	0	0.00	29.11	5	4,368	0.11%
2021/02/24	2	28.93	0	0.00	28.85	2	4,356	0.05%
2021/02/23	2	29.11	0	0.00	29.21	2	4,336	0.05%
2021/02/18	1	29.17	1	29.37	29.30	0	4,329	0.00%
2021/02/17	5	29.54	2	29.49	29.66	3	4,322	0.07%
2021/02/05	0	0.00	2.5	28.05	28.01	-2.5	4,230	-0.06%
2021/02/04	1	28.00	1	27.97	27.95	0	4,259	0.00%
2021/02/03	0	0.00	1	28.36	28.35	-1	4,246	-0.02%
2021/02/01	2	27.25	5	27.25	27.49	-3	4,516	-0.07%
2021/01/29	2	28.11	1	27.99	27.53	1	4,609	0.02%
2021/01/28	2	28.16	0.3	28.13	28.05	1.7	4,689	0.04%
2021/01/27	0	0.00	9	29.01	29.06	-9	4,702	-0.19%
2021/01/26	6	29.35	0	0.00	29.12	6	4,656	0.13%
2021/01/25	3	29.37	2	29.38	29.40	1	4,595	0.02%
2021/01/22	15.8	29.67	0	0.00	29.62	15.8	4,563	0.35%
2021/01/21	3	29.53	2	29.40	29.70	1	4,554	0.02%
2021/01/20	7	29.27	3	29.28	29.23	4	4,523	0.09%
2021/01/19	5	28.65	0	0.00	28.92	5	4,474	0.11%
2021/01/15	1.2	28.86	0	0.00	28.54	1.2	4,385	0.03%
2021/01/14	0.2	28.63	0	0.00	28.51	0.2	4,356	0.00%
2021/01/13	3	28.52	0	0.00	28.58	3	4,310	0.07%
2021/01/12	5	28.10	0	0.00	27.96	5	4,281	0.12%
2021/01/11	8	27.96	1	27.97	28.10	7	4,270	0.16%
2021/01/08	1	27.61	3	27.59	27.64	-2	4,276	-0.05%
2021/01/07	0	0.00	0.5	26.95	26.95	-0.5	4,356	-0.01%
2021/01/06	0	0.00	1	26.75	26.57	-1	4,466	-0.02%
2021/01/04	2	26.29	0	0.00	26.38	2	5,090	0.04%
2020/12/30	1	26.03	0	0.00	26.08	1	5,326	0.02%
2020/12/29	0	0.00	7	25.97	26.06	-7	5,401	-0.13%
2020/12/28	0	0.00	1	25.89	25.89	-1	5,382	-0.02%
2020/12/24	12	25.52	1	25.55	25.55	11	5,476	0.20%
2020/12/23	0	0.00	1	25.36	25.43	-1	5,493	-0.02%
2020/12/21	0	0.00	1	25.59	25.63	-1	5,557	-0.02%
2020/12/18	2	25.75	0	0.00	25.65	2	5,576	0.04%
2020/12/17	0	0.00	2	25.70	25.71	-2	5,592	-0.04%
2020/12/11	3	25.43	16	25.45	25.43	-13	5,611	-0.23%
2020/12/10	10	25.71	2	25.61	25.57	8	5,553	0.14%
2020/12/09	2	26.17	0	0.00	26.24	2	5,445	0.04%
2020/12/07	0	0.00	4	25.80	25.79	-4	5,442	-0.07%
2020/12/04	2.5	25.52	1	25.49	25.50	1.5	5,495	0.03%
2020/12/03	2	25.66	2	25.59	25.60	0	5,475	0.00%
2020/12/02	3	25.55	0	0.00	25.68	3	5,510	0.05%
2020/12/01	1	25.22	4	25.26	25.39	-3	5,547	-0.05%
2020/11/30	1	25.12	0	0.00	25.00	1	5,629	0.02%
2020/11/27	0	0.00	4	24.73	24.76	-4	5,635	-0.07%
2020/11/26	0	0.00	2	24.64	24.73	-2	5,644	-0.04%
2020/11/25	1	24.86	0.5	25.00	24.62	0.5	5,661	0.01%
2020/11/24	1	24.56	0	0.00	24.55	1	5,636	0.02%
2020/11/23	1	24.10	1	24.24	24.26	0	5,592	0.00%
2020/11/19	1	23.90	0	0.00	23.87	1	5,535	0.02%
2020/11/16	1	23.66	0	0.00	23.70	1	5,671	0.02%
2020/11/12	0	0.00	1	23.25	23.24	-1	5,672	-0.02%
2020/11/11	1	23.04	1	22.94	23.05	0	5,677	0.00%
2020/11/10	1	23.30	1	23.38	23.16	0	5,687	0.00%
2020/11/09	0	0.00	23	23.53	23.64	-23	5,668	-0.41%
2020/11/06	0	0.00	12	22.84	22.80	-12	5,550	-0.22%
2020/11/05	1	22.29	5	22.37	22.42	-4	5,440	-0.07%
2020/11/04	0	0.00	1	22.09	22.08	-1	5,371	-0.02%
2020/11/03	0	0.00	2	21.54	21.54	-2	5,360	-0.04%
2020/10/30	4	21.46	0	0.00	21.40	4	5,575	0.07%
2020/10/28	1	21.75	0	0.00	21.80	1	5,773	0.02%
2020/10/26	3	22.01	0	0.00	22.02	3	6,143	0.05%
2020/10/21	0	0.00	1	22.24	22.22	-1	6,796	-0.01%
2020/10/20	0	0.00	20	22.22	22.21	-20	7,044	-0.28%
2020/10/16	2	22.28	4	22.29	22.22	-2	7,529	-0.03%
2020/10/15	3	22.22	0	0.00	22.23	3	7,871	0.04%
2020/10/14	3	22.35	1	22.35	22.32	2	7,898	0.03%
2020/10/13	0	0.00	2	22.13	22.16	-2	7,973	-0.03%
2020/10/12	0.1	21.95	6	21.98	22.00	-5.9	7,776	-0.08%
2020/10/08	10	21.51	13	21.47	21.47	-3	7,622	-0.04%
2020/10/07	3	21.19	28	21.18	21.24	-25	7,664	-0.33%
2020/10/06	0	0.00	3	21.15	21.16	-3	7,796	-0.04%
2020/10/05	1	20.95	2	20.96	20.97	-1	8,141	-0.01%
2020/09/30	1	20.95	1	21.03	20.89	0	8,690	0.00%
2020/09/29	0	0.00	1	20.94	20.92	-1	9,248	-0.01%
2020/09/28	0	0.00	4	20.78	20.79	-4	10,949	-0.04%
2020/09/24	0	0.00	6	20.61	20.51	-6	11,205	-0.05%
2020/09/23	0	0.00	2	20.74	20.79	-2	11,328	-0.02%
2020/09/22	0	0.00	2	20.73	20.66	-2	11,475	-0.02%
2020/09/21	0	0.00	6	20.75	20.70	-6	11,636	-0.05%
2020/09/18	0	0.00	1.8	20.92	20.92	-1.8	11,815	-0.01%
2020/09/17	2	20.82	5	20.77	20.78	-3	11,989	-0.03%
2020/09/16	0	0.00	10	21.00	20.97	-10	12,186	-0.08%
2020/09/14	0	0.00	1	20.74	20.73	-1	12,547	-0.01%
2020/09/11	0	0.00	0.2	20.69	20.50	-0.2	12,736	0.00%
2020/09/10	2	20.62	0	0.00	20.60	2	12,934	0.02%
2020/09/09	7	20.55	1	20.58	20.63	6	13,114	0.05%
2020/09/07	8	20.94	1	20.95	20.90	7	13,496	0.05%
2020/09/04	8	21.09	1	21.10	21.16	7	13,651	0.05%
2020/09/03	0	0.00	2.9	21.65	21.65	-2.9	13,787	-0.02%
2020/09/02	0	0.00	5	21.40	21.41	-5	13,870	-0.04%
2020/09/01	1	21.09	2.1	21.20	21.18	-1.1	14,070	-0.01%
2020/08/31	1	21.19	4	21.22	21.14	-3	14,366	-0.02%
2020/08/28	1	21.03	0	0.00	21.05	1	14,641	0.01%
2020/08/27	1	21.24	1	21.19	21.19	0	14,923	0.00%
2020/08/25	0	0.00	1	21.26	21.33	-1	15,639	-0.01%
2020/08/24	2	21.12	0	0.00	21.11	2	15,993	0.01%
2020/08/21	0	0.00	1	21.11	21.15	-1	16,392	-0.01%
2020/08/20	1	21.38	18	21.02	20.98	-17	16,778	-0.10%
2020/08/19	0	0.00	12	21.56	21.53	-12	16,891	-0.07%
2020/08/17	0	0.00	1	21.82	21.83	-1	17,750	-0.01%
2020/08/13	0	0.00	1	21.79	21.73	-1	18,760	-0.01%
2020/08/12	1	21.56	0	0.00	21.37	1	19,247	0.01%
2020/08/11	4	21.60	16	21.64	21.63	-12	19,701	-0.06%
2020/08/10	0	0.00	3	21.67	21.67	-3	20,317	-0.01%
2020/08/07	9	21.99	0	0.00	21.79	9	20,862	0.04%
2020/08/06	13	22.03	5	22.02	22.00	8	21,415	0.04%
2020/08/05	9	21.94	12	21.96	21.98	-3	21,922	-0.01%
2020/08/04	13	21.68	3	21.81	21.83	10	22,660	0.04%
2020/07/31	11	21.41	3	21.34	21.45	8	24,110	0.03%
2020/07/30	15	21.06	3	21.07	21.08	12	24,499	0.05%
2020/07/28	3	21.18	38	21.03	20.84	-35	26,437	-0.13%
2020/07/27	1	20.76	8	20.76	20.76	-7	26,194	-0.03%
2020/07/24	1	20.73	5	20.79	20.70	-4	27,251	-0.01%
2020/07/23	1	20.81	11	20.84	20.82	-10	28,004	-0.04%
2020/07/22	1	20.85	65	20.81	20.85	-64	29,240	-0.22%
2020/07/21	0	0.00	9	20.72	20.71	-9	29,571	-0.03%
2020/07/20	17	20.35	2	20.36	20.38	15	29,832	0.05%
2020/07/17	8	20.32	15	20.30	20.30	-7	31,775	-0.02%
2020/07/16	14	20.59	9	20.46	20.43	5	33,856	0.01%
2020/07/15	51	20.63	5	20.63	20.61	46	36,946	0.12%
2020/07/14	3	20.67	2	20.60	20.59	1	40,188	0.00%
2020/07/13	2	20.76	2	20.77	20.77	0	45,057	0.00%
2020/07/10	34.8	20.73	142	20.70	20.66	-107.2	52,619	-0.20%	大賣/鉅額交易
2020/07/09	34	20.74	8	20.76	20.83	26	60,250	0.04%
2020/07/08	35	20.62	19	20.57	20.63	16	72,482	0.02%
2020/07/07	57	20.51	68	20.56	20.46	-11	106,472	-0.01%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析