中信中國高股息 (00882)-中國信託-永康券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.82
漲跌
▼0.01
漲幅
-0.09%
成交量
4,947張
產業
上市
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.3	10.83	0	0.00	10.82	0.3	15,539	0.00%
2024/09/05	19.4	10.84	11	10.83	10.83	8.4	15,961	0.05%
2024/09/04	137	10.88	2	10.86	10.86	135	16,541	0.82%	大買/鉅額交易
2024/09/03	17.4	10.94	6	11.00	10.94	11.4	16,602	0.07%
2024/09/02	23	11.00	2	11.07	11.00	21	16,807	0.13%
2024/08/30	0	0.00	20	11.09	11.17	-20	16,858	-0.12%
2024/08/29	17	10.97	5	11.02	10.97	12	16,954	0.07%
2024/08/28	0.1	11.08	10	11.01	11.01	-9.9	17,165	-0.06%
2024/08/27	0	0.00	61	10.99	11.05	-61	17,398	-0.35%
2024/08/26	0.2	11.07	10	11.02	10.97	-9.8	17,654	-0.06%
2024/08/23	0.5	11.01	0	0.00	11.00	0.5	17,824	0.00%
2024/08/22	2.1	10.95	5	11.01	10.96	-2.9	18,096	-0.02%
2024/08/21	22.6	10.98	5	10.95	10.96	17.6	18,385	0.10%
2024/08/20	47.1	11.05	7	11.03	11.04	40.1	18,716	0.21%
2024/08/19	10.1	11.12	69	11.14	11.10	-58.9	19,424	-0.30%
2024/08/16	0.6	11.09	12	11.09	11.07	-11.4	19,845	-0.06%
2024/08/15	1.3	11.04	2.1	11.05	11.02	-0.8	20,542	0.00%
2024/08/14	19.1	10.98	0.9	11.01	10.97	18.1	21,134	0.09%
2024/08/13	4.1	11.01	1	11.03	11.02	3.1	21,510	0.01%
2024/08/12	4.9	11.00	3	11.01	11.05	1.9	22,247	0.01%
2024/08/09	2.4	11.04	12	11.04	11.06	-9.6	22,619	-0.04%
2024/08/08	14.1	10.95	10	10.95	10.98	4.1	23,080	0.02%
2024/08/07	2.6	10.97	8	10.97	11.07	-5.4	23,943	-0.02%
2024/08/06	17.5	10.90	42	10.90	10.87	-24.5	24,901	-0.10%
2024/08/05	11.3	10.89	102	10.97	10.85	-90.7	25,027	-0.36%	大賣/
2024/08/02	5.1	11.04	2	11.06	11.08	3.1	24,882	0.01%
2024/08/01	15.1	11.18	0	0.00	11.16	15.1	25,110	0.06%
2024/07/31	0.1	11.16	7	11.17	11.21	-6.9	25,436	-0.03%
2024/07/30	11.1	11.07	54	11.00	11.05	-42.9	25,760	-0.17%
2024/07/29	0.5	11.14	12	11.15	11.16	-11.5	25,882	-0.04%
2024/07/26	15.3	11.06	71	11.05	11.05	-55.7	26,130	-0.21%
2024/07/23	0.5	11.31	20	11.33	11.33	-19.5	26,395	-0.07%
2024/07/22	2.5	11.21	2	11.21	11.19	0.5	26,703	0.00%
2024/07/19	107.8	11.19	312	11.17	11.16	-204.2	26,845	-0.76%	大買/大賣/鉅額交易
2024/07/18	7	11.21	14.2	11.26	11.34	-7.2	26,717	-0.03%
2024/07/17	3.5	11.27	0	0.00	11.26	3.5	26,599	0.01%
2024/07/16	27.2	11.39	0	0.00	11.34	27.2	26,502	0.10%
2024/07/15	5.2	11.87	201	11.86	11.87	-195.8	26,259	-0.75%	大賣/鉅額交易
2024/07/12	0	0.00	3	11.86	11.87	-3	26,040	-0.01%
2024/07/11	6.5	11.78	10	11.80	11.78	-3.5	25,752	-0.01%
2024/07/10	14.2	11.81	0	0.00	11.76	14.2	25,640	0.06%
2024/07/09	3	11.78	0	0.00	11.79	3	25,708	0.01%
2024/07/08	7.9	11.82	3	11.82	11.79	4.9	25,766	0.02%
2024/07/05	13	11.91	10	12.02	11.92	3	25,754	0.01%
2024/07/04	0	0.00	98	12.03	12.01	-98	25,687	-0.38%
2024/07/03	4	11.91	294	11.95	11.99	-290	25,647	-1.13%	大賣/鉅額交易
2024/07/02	1	11.79	10	11.94	11.95	-9	25,475	-0.04%
2024/07/01	2.2	11.79	0	0.00	11.76	2.2	25,234	0.01%
2024/06/28	2	11.66	13	11.80	11.80	-11	25,361	-0.04%
2024/06/27	0	0.00	3	11.87	11.70	-3	25,319	-0.01%
2024/06/26	0	0.00	5	11.89	11.85	-5	25,168	-0.02%
2024/06/25	7	11.83	47	11.93	11.94	-40	24,921	-0.16%
2024/06/24	1.1	11.76	1	11.76	11.77	0.1	24,811	0.00%
2024/06/21	20.6	11.86	0	0.00	11.84	20.6	24,907	0.08%
2024/06/20	27.9	12.02	31	12.03	12.00	-3.1	24,773	-0.01%
2024/06/19	61.9	11.90	20	11.93	11.95	41.9	24,758	0.17%
2024/06/18	0.4	11.77	1	11.80	11.77	-0.6	24,843	0.00%
2024/06/17	2.2	11.78	31	11.75	11.74	-28.8	24,981	-0.12%
2024/06/14	5.1	11.84	49	11.81	11.83	-43.9	24,932	-0.18%
2024/06/13	63.1	11.68	15	11.70	11.69	48.1	25,183	0.19%
2024/06/12	7.4	11.68	90.6	11.63	11.64	-83.2	25,244	-0.33%
2024/06/11	8	11.85	60	11.81	11.76	-52	25,049	-0.21%
2024/06/07	0.6	12.08	11	12.09	12.06	-10.4	24,847	-0.04%
2024/06/06	6.5	12.09	1	12.08	12.06	5.5	24,828	0.02%
2024/06/05	1.1	12.15	7	12.21	12.13	-5.9	24,712	-0.02%
2024/06/04	29.1	12.09	26	12.17	12.16	3.1	24,862	0.01%
2024/06/03	6.2	12.06	5	12.14	12.14	1.2	24,951	0.00%
2024/05/31	5	12.12	0	0.00	12.12	5	24,943	0.02%
2024/05/30	10.1	12.05	5	12.11	12.03	5.1	25,148	0.02%
2024/05/29	0.1	12.28	18	12.20	12.18	-17.9	25,048	-0.07%
2024/05/28	13.1	12.29	26	12.27	12.29	-12.9	25,121	-0.05%
2024/05/27	0.2	12.14	1	12.13	12.17	-0.8	24,985	0.00%
2024/05/24	9.1	12.02	100	12.04	12.02	-90.9	25,036	-0.36%
2024/05/23	24.1	12.22	109	12.28	12.09	-84.9	24,911	-0.34%	大賣/
2024/05/22	51.1	12.48	40	12.46	12.45	11.1	24,616	0.04%
2024/05/21	10.1	12.31	58	12.32	12.32	-47.9	24,572	-0.20%
2024/05/20	23.1	12.36	95.6	12.39	12.40	-72.5	24,786	-0.29%
2024/05/17	13.1	12.22	7	12.17	12.18	6.1	24,440	0.02%
2024/05/16	5.9	11.90	154	12.03	12.10	-148.1	24,295	-0.61%	大賣/鉅額交易
2024/05/15	46.3	11.84	45	11.85	11.82	1.3	23,920	0.01%
2024/05/14	8.5	11.95	28	11.96	11.95	-19.5	23,878	-0.08%
2024/05/13	14.2	11.91	123.5	11.89	12.03	-109.3	23,796	-0.46%	大賣/鉅額交易
2024/05/10	1.2	11.64	144	11.74	11.87	-142.8	23,125	-0.62%	大賣/鉅額交易
2024/05/09	1.1	11.25	45	11.38	11.41	-43.9	22,281	-0.20%
2024/05/08	23	11.38	76	11.31	11.26	-53	22,309	-0.24%
2024/05/07	5.5	11.29	21	11.29	11.28	-15.5	22,480	-0.07%
2024/05/06	16.4	11.16	18	11.14	11.16	-1.6	22,422	-0.01%
2024/05/03	1	11.00	26	11.04	11.01	-25	22,456	-0.11%
2024/05/02	41.5	10.84	170	10.91	10.96	-128.5	22,906	-0.56%	大賣/鉅額交易
2024/04/30	72	10.96	26	10.90	10.85	46	23,316	0.20%
2024/04/29	148	10.89	106	10.89	10.94	42	23,572	0.18%	大買/大賣/
2024/04/26	3	10.69	40	10.73	10.76	-37	24,372	-0.15%
2024/04/25	10	10.61	52	10.60	10.64	-42	24,742	-0.17%
2024/04/24	11	10.45	0	0.00	10.48	11	25,250	0.04%
2024/04/23	2	10.41	28	10.45	10.44	-26	26,952	-0.10%
2024/04/22	5.9	10.48	43.3	10.43	10.43	-37.3	27,099	-0.14%
2024/04/19	11.1	10.32	9	10.32	10.33	2.1	26,904	0.01%
2024/04/18	0.3	10.31	57	10.35	10.31	-56.7	26,670	-0.21%
2024/04/17	0	10.27	30	10.26	10.26	-30	26,698	-0.11%
2024/04/16	0.3	10.32	82	10.25	10.24	-81.7	26,772	-0.31%
2024/04/15	21.2	10.31	19	10.29	10.31	2.2	26,741	0.01%
2024/04/12	12.4	10.37	0	0.00	10.33	12.4	26,832	0.05%
2024/04/11	20	10.40	17	10.40	10.45	3	26,819	0.01%
2024/04/10	2.2	10.37	15	10.35	10.37	-12.8	26,780	-0.05%
2024/04/09	13	10.33	10.5	10.35	10.33	2.5	27,028	0.01%
2024/04/08	23.8	10.17	35	10.31	10.30	-11.2	27,072	-0.04%
2024/04/03	2	10.32	1	10.30	10.30	1	27,035	0.00%
2024/04/02	5	10.35	0	0.00	10.30	5	27,099	0.02%
2024/04/01	0.6	10.33	85	10.23	10.27	-84.4	27,116	-0.31%
2024/03/29	0	0.00	50.3	10.21	10.21	-50.3	27,114	-0.19%
2024/03/28	17	10.16	13	10.26	10.23	4	27,103	0.01%
2024/03/27	0	10.39	57.1	10.37	10.30	-57.1	26,851	-0.21%
2024/03/26	31	10.38	2	10.39	10.36	29	26,842	0.11%
2024/03/25	0	10.50	17	10.48	10.47	-17	26,704	-0.06%
2024/03/22	16	10.47	13	10.42	10.43	3	26,691	0.01%
2024/03/21	2	10.48	76	10.50	10.50	-74	26,733	-0.28%
2024/03/20	8.1	10.40	0	0.00	10.41	8.1	26,880	0.03%
2024/03/19	72.9	10.44	15	10.44	10.42	57.9	27,015	0.21%
2024/03/18	103.3	10.33	83.5	10.44	10.45	19.8	27,297	0.07%	大買/
2024/03/15	6.2	10.26	57	10.29	10.25	-50.8	27,202	-0.19%
2024/03/14	23	10.36	16	10.40	10.34	7	27,830	0.03%
2024/03/13	12	10.39	53	10.38	10.40	-41	28,099	-0.15%
2024/03/12	34	10.32	70	10.32	10.35	-36	28,058	-0.13%
2024/03/11	16.2	10.29	19	10.33	10.28	-2.8	28,080	-0.01%
2024/03/08	8	10.26	51	10.27	10.32	-43	28,405	-0.15%
2024/03/07	2.5	10.23	5	10.28	10.26	-2.5	28,306	-0.01%
2024/03/06	3	10.14	107.5	10.17	10.21	-104.5	28,071	-0.37%	大賣/鉅額交易
2024/03/05	54.2	10.12	146	10.11	10.10	-91.8	28,190	-0.33%	大賣/
2024/03/04	29	10.19	47	10.26	10.19	-18	28,405	-0.06%
2024/03/01	68	10.18	1	10.22	10.23	67	28,288	0.24%
2024/02/29	77	10.22	20	10.28	10.25	57	28,108	0.20%
2024/02/27	8	10.24	10	10.29	10.28	-2	27,960	-0.01%
2024/02/26	43	10.36	29	10.37	10.35	14	27,627	0.05%
2024/02/23	13	10.44	40	10.42	10.41	-27	27,354	-0.10%
2024/02/22	36.5	10.24	85	10.30	10.34	-48.5	26,877	-0.18%
2024/02/21	16	10.05	187	10.28	10.30	-171	26,406	-0.65%	大賣/鉅額交易
2024/02/20	26.9	9.96	11	9.98	9.96	15.9	25,499	0.06%
2024/02/19	23.3	9.88	13	9.89	9.89	10.3	25,222	0.04%
2024/02/16	8	9.80	14	9.77	9.84	-6	24,986	-0.02%
2024/02/15	34.1	9.58	2	9.56	9.60	32.1	24,606	0.13%
2024/02/05	29.5	9.50	59	9.50	9.56	-29.5	24,299	-0.12%
2024/02/02	24.2	9.62	1	9.64	9.59	23.2	23,823	0.10%
2024/02/01	24	9.60	0	0.00	9.66	24	23,581	0.10%
2024/01/31	21.2	9.61	4	9.62	9.62	17.2	23,304	0.07%
2024/01/30	44.3	9.74	5	9.70	9.70	39.3	22,919	0.17%
2024/01/29	82	9.95	1	9.96	9.95	81	22,333	0.36%
2024/01/26	42	10.03	19	10.01	9.98	23	21,969	0.10%
2024/01/25	82	9.86	109	9.92	10.01	-27	21,537	-0.13%	大賣/
2024/01/24	89.7	9.54	67	9.56	9.51	22.7	20,662	0.11%
2024/01/23	105.9	9.37	60.5	9.39	9.42	45.4	19,990	0.23%	大買/
2024/01/22	147.2	9.39	131	9.41	9.30	16.2	19,421	0.08%	大買/大賣/
2024/01/19	142	9.62	0	0.00	9.56	142	18,124	0.78%	大買/鉅額交易
2024/01/18	112.4	9.64	1	9.60	9.61	111.4	17,379	0.64%	大買/鉅額交易
2024/01/17	218.2	9.89	30	9.88	9.78	188.2	16,490	1.14%	大買/鉅額交易
2024/01/16	16	10.26	11	10.28	10.27	5	14,739	0.03%
2024/01/15	13.1	10.32	0	0.00	10.33	13.1	14,582	0.09%
2024/01/12	15	10.31	0	0.00	10.32	15	14,577	0.10%
2024/01/11	14	10.26	2	10.22	10.34	12	14,581	0.08%
2024/01/10	5.2	10.28	5	10.28	10.28	0.2	14,453	0.00%
2024/01/09	58	10.28	0	0.00	10.31	58	14,309	0.41%
2024/01/08	28.8	10.36	61	10.48	10.32	-32.2	14,150	-0.23%
2024/01/05	8	10.48	0	0.00	10.48	8	13,932	0.06%
2024/01/04	34	10.44	3	10.46	10.42	31	13,904	0.22%
2024/01/03	53.9	10.42	18	10.44	10.48	35.9	13,696	0.26%
2024/01/02	16	10.36	8	10.40	10.38	8	13,375	0.06%
2023/12/29	21	10.34	0	0.00	10.36	21	13,268	0.16%
2023/12/28	12	10.26	25	10.29	10.31	-13	13,216	-0.10%
2023/12/27	12.5	10.17	11	10.20	10.22	1.5	13,606	0.01%
2023/12/26	8.5	10.21	18	10.22	10.19	-9.5	13,435	-0.07%
2023/12/25	26	10.22	7	10.22	10.21	19	13,409	0.14%
2023/12/22	7	10.24	12	10.23	10.23	-5	13,357	-0.04%
2023/12/21	25	10.19	11	10.14	10.23	14	13,221	0.11%
2023/12/20	5.9	10.23	0	0.00	10.21	5.9	13,119	0.04%
2023/12/19	10	10.19	0	0.00	10.21	10	13,101	0.08%
2023/12/18	17.3	10.25	5	10.26	10.25	12.3	12,996	0.09%
2023/12/15	29	10.27	9	10.31	10.28	20	12,812	0.16%
2023/12/14	62	10.15	5.1	10.13	10.12	56.9	12,440	0.46%
2023/12/13	70.9	10.20	8	10.24	10.15	62.9	12,144	0.52%
2023/12/12	21	10.18	22.3	10.18	10.21	-1.3	11,853	-0.01%
2023/12/11	89.2	10.02	24	10.00	10.03	65.2	11,763	0.55%
2023/12/08	56.3	10.16	27	10.14	10.15	29.3	10,994	0.27%
2023/12/07	54.5	10.21	0	0.00	10.23	54.5	10,549	0.52%
2023/12/06	20	10.27	8	10.32	10.36	12	10,211	0.12%
2023/12/05	88.5	10.31	1	10.26	10.26	87.5	10,020	0.87%
2023/12/04	31.3	10.40	0	0.00	10.39	31.3	9,505	0.33%
2023/12/01	44.3	10.40	0	0.00	10.42	44.3	9,373	0.47%
2023/11/30	47.7	10.40	0	0.00	10.40	47.7	9,281	0.51%
2023/11/29	64.7	10.49	2	10.54	10.45	62.7	9,144	0.69%
2023/11/28	10.6	10.61	0	0.00	10.62	10.6	8,462	0.13%
2023/11/27	16.3	10.67	0	0.00	10.62	16.3	8,460	0.19%
2023/11/24	4	10.70	3	10.71	10.71	1	8,387	0.01%
2023/11/22	6	10.66	0	0.00	10.65	6	8,569	0.07%
2023/11/21	13	10.72	5	10.78	10.73	8	8,549	0.09%
2023/11/20	2	10.68	0	0.00	10.71	2	8,640	0.02%
2023/11/17	8.5	10.72	0	0.00	10.71	8.5	8,653	0.10%
2023/11/16	1	10.80	4	10.92	10.82	-3	8,794	-0.03%
2023/11/15	2	10.81	31	10.82	10.83	-29	9,176	-0.32%
2023/11/14	2	10.64	0	0.00	10.66	2	9,274	0.02%
2023/11/13	3	10.56	4	10.56	10.59	-1	9,602	-0.01%
2023/11/10	8.9	10.61	1	10.62	10.62	7.9	9,736	0.08%
2023/11/09	12.1	10.68	5	10.69	10.69	7.1	9,899	0.07%
2023/11/08	1	10.71	2	10.73	10.73	-1	10,462	-0.01%
2023/11/07	5.5	10.81	0	0.00	10.79	5.5	10,644	0.05%
2023/11/06	7	10.88	2	10.88	10.87	5	10,785	0.05%
2023/11/03	2	10.79	4	10.80	10.79	-2	10,883	-0.02%
2023/11/02	1	10.75	0	0.00	10.74	1	11,019	0.01%
2023/11/01	1.3	10.74	26	10.72	10.73	-24.7	11,196	-0.22%
2023/10/31	14	10.68	30.9	10.67	10.67	-16.9	11,364	-0.15%
2023/10/30	11	10.71	0	0.00	10.72	11	11,635	0.09%
2023/10/27	2	10.76	16	10.68	10.76	-14	11,917	-0.12%
2023/10/26	4.2	10.63	0	0.00	10.62	4.2	12,729	0.03%
2023/10/25	0.4	10.75	25	10.75	10.71	-24.7	13,125	-0.19%
2023/10/24	12	10.51	1	10.52	10.51	11	13,241	0.08%
2023/10/23	20.1	10.50	0	0.00	10.46	20.1	13,469	0.15%
2023/10/20	23.1	10.54	10	10.57	10.55	13.1	13,763	0.10%
2023/10/19	22.8	10.66	4	10.72	10.65	18.8	13,951	0.14%
2023/10/18	16.1	10.81	1	10.84	10.79	15.1	13,969	0.11%
2023/10/17	1	10.83	5	10.90	10.86	-4	14,164	-0.03%
2023/10/16	2.2	10.81	6	10.82	10.81	-3.8	14,720	-0.03%
2023/10/13	6	10.86	1	10.86	10.86	5	16,147	0.03%
2023/10/12	2.3	10.90	12	10.92	10.98	-9.7	16,487	-0.06%
2023/10/11	2.4	10.82	0	0.00	10.75	2.4	16,693	0.01%
2023/10/06	1.8	10.72	3	10.70	10.70	-1.2	16,779	-0.01%
2023/10/05	17.3	10.57	2	10.54	10.58	15.3	16,858	0.09%
2023/10/04	9	10.56	5	10.57	10.57	4	16,984	0.02%
2023/10/03	50.5	10.68	0	0.00	10.61	50.5	17,274	0.29%
2023/10/02	1.3	10.92	2.1	10.93	10.92	-0.8	17,038	0.00%
2023/09/28	12	10.85	0	0.00	10.86	12	17,457	0.07%
2023/09/27	10	10.86	0	0.00	10.87	10	17,646	0.06%
2023/09/26	5	10.89	0	0.00	10.88	5	17,770	0.03%
2023/09/25	31	11.00	15	11.01	10.96	16	17,941	0.09%
2023/09/22	12.4	10.87	0.5	10.97	10.97	11.9	18,044	0.07%
2023/09/21	4.4	10.92	3	11.00	10.92	1.4	18,177	0.01%
2023/09/20	1	11.01	20	11.00	11.00	-19	18,240	-0.10%
2023/09/19	9	10.90	10	10.99	10.97	-1	18,322	-0.01%
2023/09/18	12.6	10.95	55	10.95	10.90	-42.4	18,601	-0.23%
2023/09/15	5.2	11.02	9	11.00	11.00	-3.8	18,796	-0.02%
2023/09/14	8	10.86	3	10.86	10.89	5	18,835	0.03%
2023/09/13	15	10.90	20	10.88	10.90	-5	18,861	-0.03%
2023/09/12	16.3	10.93	14	10.94	10.92	2.3	19,014	0.01%
2023/09/11	11.7	10.90	9	10.89	10.96	2.7	19,226	0.01%
2023/09/08	12	10.95	2	10.95	10.95	10	19,312	0.05%
2023/09/07	0.5	11.10	0	0.00	11.01	0.5	19,583	0.00%
2023/09/06	9.6	11.02	0	0.00	11.02	9.6	19,745	0.05%
2023/09/05	6	11.11	3	11.10	11.12	3	19,743	0.02%
2023/09/04	2	11.19	39	11.15	11.17	-37	19,943	-0.19%
2023/09/01	8.3	10.90	21	10.92	10.94	-12.7	20,057	-0.06%
2023/08/31	6	10.91	0	0.00	10.88	6	20,308	0.03%
2023/08/30	4	11.02	3	11.03	10.99	1	20,687	0.00%
2023/08/29	1.1	10.91	17	10.95	10.96	-15.9	21,161	-0.08%
2023/08/28	5	11.02	14	10.90	10.84	-9	21,529	-0.04%
2023/08/25	15	10.66	12	10.68	10.73	3	21,976	0.01%
2023/08/24	30	10.65	0	0.00	10.69	30	22,700	0.13%
2023/08/23	18	10.63	2	10.55	10.65	16	23,009	0.07%
2023/08/22	34.4	10.54	5	10.56	10.54	29.4	23,454	0.13%
2023/08/21	67.1	10.65	29	10.64	10.61	38.1	24,483	0.16%
2023/08/18	29.8	10.86	6	10.90	10.82	23.8	25,064	0.09%
2023/08/17	54.5	10.81	0	0.00	10.87	54.5	25,278	0.22%
2023/08/16	37.4	10.95	33	10.94	10.94	4.4	25,148	0.02%
2023/08/15	16.2	11.02	13	11.01	11.02	3.2	25,258	0.01%
2023/08/14	57.5	11.06	76	11.04	11.04	-18.5	25,150	-0.07%
2023/08/11	25	11.28	10	11.26	11.29	15	24,684	0.06%
2023/08/10	11.7	11.36	92	11.36	11.35	-80.3	24,609	-0.33%
2023/08/09	29	11.40	0	0.00	11.40	29	24,726	0.12%
2023/08/08	38	11.44	20	11.42	11.47	18	24,874	0.07%
2023/08/07	93.3	11.53	13	11.63	11.52	80.3	24,834	0.32%
2023/08/04	20.4	11.65	61	11.66	11.66	-40.7	24,827	-0.16%
2023/08/02	6	11.57	5	11.73	11.54	1	25,158	0.00%
2023/08/01	8.2	11.76	5	11.84	11.72	3.2	25,170	0.01%
2023/07/31	49	11.79	82.5	11.85	11.83	-33.5	25,129	-0.13%
2023/07/28	8	11.38	3	11.57	11.61	5	24,479	0.02%
2023/07/27	39	11.39	29	11.42	11.43	10	24,109	0.04%
2023/07/26	18	11.29	9	11.32	11.27	9	23,981	0.04%
2023/07/25	49	11.26	15	11.15	11.26	34	23,761	0.14%
2023/07/24	43.6	11.04	141	11.02	11.01	-97.4	23,374	-0.42%	大賣/
2023/07/21	19.3	11.07	14	11.07	11.08	5.3	23,134	0.02%
2023/07/20	34	11.08	2	11.08	11.09	32	23,109	0.14%
2023/07/19	63.5	10.96	35	10.95	10.96	28.5	22,998	0.12%
2023/07/18	164	11.10	0	0.00	11.03	164	22,560	0.73%	大買/鉅額交易
2023/07/17	50.1	11.57	30	11.56	11.58	20.1	21,201	0.09%
2023/07/14	28	11.59	1	11.56	11.57	27	20,872	0.13%
2023/07/13	18	11.60	4	11.62	11.61	14	20,708	0.07%
2023/07/12	22.3	11.54	0	0.00	11.53	22.3	20,728	0.11%
2023/07/11	0	0.00	13	11.52	11.53	-13	20,658	-0.06%
2023/07/10	63.7	11.47	0	0.00	11.43	63.7	20,524	0.31%
2023/07/07	96	11.49	4	11.48	11.52	92	20,255	0.45%
2023/07/06	81.9	11.64	0	0.00	11.60	81.9	20,051	0.41%
2023/07/05	50	11.77	20	11.79	11.78	30	19,680	0.15%
2023/07/04	20	11.83	0	0.00	11.87	20	19,471	0.10%
2023/07/03	29	11.79	4	11.84	11.83	25	19,558	0.13%
2023/06/30	31	11.67	12	11.66	11.70	19	19,557	0.10%
2023/06/29	12	11.61	0	0.00	11.61	12	19,753	0.06%
2023/06/28	7	11.61	0	0.00	11.65	7	19,736	0.04%
2023/06/27	1	11.43	4	11.52	11.59	-3	19,991	-0.02%
2023/06/26	39.4	11.44	0	0.00	11.46	39.4	20,567	0.19%
2023/06/21	35	11.61	20	11.60	11.62	15	20,298	0.07%
2023/06/20	68.2	11.72	0	0.00	11.70	68.2	20,119	0.34%
2023/06/19	15.2	11.77	7	11.85	11.75	8.2	20,053	0.04%
2023/06/16	8	11.79	10	11.79	11.84	-2	19,951	-0.01%
2023/06/15	21.9	11.69	0	0.00	11.72	21.9	19,924	0.11%
2023/06/14	24	11.72	1	11.76	11.72	23	19,716	0.12%
2023/06/13	23	11.69	0	0.00	11.71	23	19,644	0.12%
2023/06/12	4	11.77	17	11.74	11.76	-13	19,475	-0.07%
2023/06/09	30.3	11.75	5	11.75	11.75	25.3	19,827	0.13%
2023/06/08	254.1	11.62	1	11.65	11.67	253.1	19,892	1.27%	大買/鉅額交易
2023/06/07	64	11.67	8	11.66	11.64	56	20,025	0.28%
2023/06/06	102.3	11.69	14	11.66	11.65	88.3	19,804	0.45%	大買/
2023/06/05	59.2	11.58	2	11.57	11.53	57.2	19,821	0.29%
2023/06/02	35.2	11.47	2	11.35	11.50	33.2	19,632	0.17%
2023/06/01	37.1	11.25	0	0.00	11.30	37.1	19,279	0.19%
2023/05/31	79.5	11.29	0	0.00	11.25	79.5	18,948	0.42%
2023/05/30	66.5	11.43	0	0.00	11.37	66.5	18,435	0.36%
2023/05/29	29.3	11.58	0	0.00	11.57	29.3	17,927	0.16%
2023/05/26	51.3	11.57	1	11.56	11.56	50.3	17,787	0.28%
2023/05/25	140.9	11.67	29	11.62	11.58	111.9	17,433	0.64%	大買/鉅額交易
2023/05/24	206.5	11.89	0	0.00	11.87	206.5	16,325	1.26%	大買/鉅額交易
2023/05/23	38	12.12	0	0.00	12.07	38	15,557	0.24%
2023/05/22	47.6	12.17	2	12.22	12.18	45.6	15,329	0.30%
2023/05/19	41.2	12.21	0	0.00	12.20	41.2	15,216	0.27%
2023/05/18	6	12.30	0	0.00	12.32	6	14,948	0.04%
2023/05/17	21	12.26	0	0.00	12.27	21	15,008	0.14%
2023/05/16	12	12.36	15	12.39	12.36	-3	14,964	-0.02%
2023/05/15	12.9	12.22	0	0.00	12.26	12.9	15,138	0.08%
2023/05/12	31.6	12.39	1	12.36	12.34	30.6	14,958	0.20%
2023/05/11	25.1	12.59	0	0.00	12.54	25.1	14,749	0.17%
2023/05/10	42.9	12.67	8	12.77	12.67	34.9	14,775	0.24%
2023/05/09	9	12.93	27	12.89	12.95	-18	14,681	-0.12%
2023/05/08	6.3	12.67	41.5	12.69	12.72	-35.2	14,557	-0.24%
2023/05/05	5	12.49	19	12.48	12.50	-14	14,775	-0.09%
2023/05/04	5.2	12.38	60	12.36	12.38	-54.8	14,764	-0.37%
2023/05/03	21	12.17	2	12.19	12.19	19	14,679	0.13%
2023/05/02	5.9	12.24	28	12.27	12.32	-22.1	14,828	-0.15%
2023/04/28	0	0.00	19	12.30	12.30	-19	14,899	-0.13%
2023/04/27	0	0.00	6	12.14	12.18	-6	15,268	-0.04%
2023/04/26	3	12.04	7	12.06	12.14	-4	15,660	-0.03%
2023/04/25	2	12.14	2	12.10	12.08	0	15,774	0.00%
2023/04/24	6.4	12.19	0	0.00	12.20	6.4	16,097	0.04%
2023/04/21	11	12.28	0	0.00	12.25	11	16,015	0.07%
2023/04/20	7	12.25	6	12.29	12.27	1	15,957	0.01%
2023/04/19	6	12.31	2	12.31	12.30	4	15,965	0.03%
2023/04/18	30.5	12.34	6	12.33	12.34	24.5	15,913	0.15%
2023/04/17	7.4	12.20	21	12.21	12.23	-13.6	15,813	-0.09%
2023/04/14	2	12.12	2	12.13	12.13	0	15,744	0.00%
2023/04/13	5	12.06	5	12.12	12.11	0	15,687	0.00%
2023/04/12	0.3	12.08	51.2	12.12	12.12	-50.9	15,657	-0.33%
2023/04/11	5.6	12.03	5	12.04	12.03	0.6	15,523	0.00%
2023/04/10	16.7	11.92	13	11.92	11.93	3.7	15,505	0.02%
2023/04/07	12.4	11.91	126	11.88	11.90	-113.6	15,436	-0.74%	大賣/鉅額交易
2023/04/06	42.7	11.87	4	11.88	11.84	38.7	15,345	0.25%
2023/03/31	4	11.95	0	0.00	11.95	4	15,078	0.03%
2023/03/30	62	11.82	0	0.00	11.85	62	14,859	0.42%
2023/03/29	25	11.90	5	11.94	11.86	20	14,517	0.14%
2023/03/28	57	11.85	0	0.00	11.86	57	14,347	0.40%
2023/03/27	101.7	11.95	25	11.96	11.93	76.7	14,018	0.55%	大買/
2023/03/24	10	12.15	2	12.15	12.13	8	13,403	0.06%
2023/03/23	10	12.09	1	12.10	12.12	9	13,309	0.07%
2023/03/22	0.6	12.12	60	12.15	12.12	-59.4	13,217	-0.45%
2023/03/21	4	12.03	0	0.00	12.04	4	13,123	0.03%
2023/03/20	13	12.04	2	12.18	12.04	11	13,020	0.08%
2023/03/17	5	12.07	2	12.17	12.14	3	12,940	0.02%
2023/03/16	7	12.02	2	12.02	12.02	5	12,891	0.04%
2023/03/15	2.9	12.03	0.2	12.04	12.03	2.7	12,846	0.02%
2023/03/14	77.1	11.96	0	0.00	11.93	77.1	12,770	0.60%
2023/03/13	7.4	12.09	0	0.00	12.10	7.4	12,273	0.06%
2023/03/10	59.8	12.10	0	0.00	12.09	59.8	12,120	0.49%
2023/03/09	6	12.35	0	0.00	12.33	6	11,786	0.05%
2023/03/08	17.7	12.35	0	0.00	12.33	17.7	11,706	0.15%
2023/03/07	35	12.58	2	12.60	12.58	33	11,613	0.28%
2023/03/06	10.3	12.35	1	12.42	12.41	9.3	11,431	0.08%
2023/03/03	10	12.33	13	12.32	12.36	-3	11,230	-0.03%
2023/03/02	2	12.13	9	12.26	12.26	-7	11,086	-0.06%
2023/03/01	65	11.99	2.1	12.04	12.12	62.9	10,944	0.57%
2023/02/24	49.2	12.09	0	0.00	12.10	49.2	10,685	0.46%
2023/02/23	25	12.28	3.1	12.26	12.26	21.9	10,369	0.21%
2023/02/22	3.4	12.30	0	0.00	12.31	3.4	10,236	0.03%
2023/02/21	12	12.34	5	12.35	12.36	7	10,102	0.07%
2023/02/20	11.1	12.05	3	12.24	12.26	8.1	9,909	0.08%
2023/02/17	19.5	12.09	0	0.00	12.10	19.5	9,801	0.20%
2023/02/16	7	12.12	2	12.16	12.16	5	9,810	0.05%
2023/02/15	27.1	12.13	0	0.00	12.10	27.1	9,778	0.28%
2023/02/14	26	12.19	0	0.00	12.22	26	9,616	0.27%
2023/02/13	19.3	12.13	6	12.22	12.20	13.3	9,536	0.14%
2023/02/10	37.2	12.13	32	12.12	12.14	5.2	9,252	0.06%
2023/02/09	12	12.09	4	12.13	12.15	8	9,241	0.09%
2023/02/08	28.1	12.06	1	12.09	12.09	27.1	9,216	0.29%
2023/02/07	19.6	12.01	0	0.00	12.02	19.6	9,107	0.22%
2023/02/06	47.3	11.91	4	11.93	11.92	43.3	9,071	0.48%
2023/02/03	110.4	12.12	10	12.10	12.03	100.4	8,865	1.13%	大買/
2023/02/02	25.4	12.36	0	0.00	12.34	25.4	8,609	0.30%
2023/02/01	7.7	12.36	15.7	12.36	12.37	-8	8,491	-0.09%
2023/01/31	26	12.44	0	0.00	12.34	26	8,383	0.31%
2023/01/30	50.4	12.63	0	0.00	12.59	50.4	8,189	0.62%
2023/01/17	24	12.49	0	0.00	12.40	24	8,088	0.30%
2023/01/16	19.7	12.86	102	12.81	12.85	-82.3	7,767	-1.06%	大賣/
2023/01/13	15	12.69	11	12.72	12.72	4	7,383	0.05%
2023/01/12	58.1	12.69	0	0.00	12.62	58.1	7,229	0.80%
2023/01/11	0	0.00	30	12.59	12.62	-30	6,834	-0.44%
2023/01/10	3.5	12.57	5	12.58	12.56	-1.5	6,800	-0.02%
2023/01/09	13	12.59	1	12.60	12.59	12	6,784	0.18%
2023/01/06	1.3	12.51	3	12.53	12.50	-1.7	6,695	-0.03%
2023/01/05	22	12.52	2	12.50	12.50	20	6,681	0.30%
2023/01/04	5	12.30	8.3	12.21	12.29	-3.3	6,626	-0.05%
2023/01/03	0.5	12.02	0	0.00	12.06	0.5	6,639	0.01%
2022/12/30	13	11.99	0	0.00	11.97	13	6,673	0.19%
2022/12/29	5	11.96	26	11.91	11.94	-21	6,625	-0.32%
2022/12/28	2	12.03	25	12.02	12.03	-23	6,662	-0.35%
2022/12/27	2	11.91	5	11.90	11.91	-3	6,599	-0.05%
2022/12/26	10	11.86	0	0.00	11.86	10	6,715	0.15%
2022/12/23	1	11.86	11	11.85	11.84	-10	6,879	-0.15%
2022/12/22	0.4	11.80	11	11.87	11.87	-10.6	7,055	-0.15%
2022/12/21	6	11.72	15	11.72	11.73	-9	7,230	-0.12%
2022/12/20	5	11.75	8	11.89	11.71	-3	7,459	-0.04%
2022/12/19	31	11.93	44	12.00	11.90	-13	7,568	-0.17%
2022/12/16	0	0.00	93	11.93	12.00	-93	7,542	-1.23%
2022/12/15	2.5	11.87	5	11.89	11.86	-2.5	7,533	-0.03%
2022/12/14	0	0.00	2	11.92	11.97	-2	7,600	-0.03%
2022/12/12	21.3	11.94	10	11.96	11.94	11.3	7,645	0.15%
2022/12/09	3	11.96	1	11.96	11.97	2	7,672	0.03%
2022/12/08	0	0.00	18	11.74	11.73	-18	7,598	-0.24%
2022/12/07	0	0.00	6	11.83	11.86	-6	7,645	-0.08%
2022/12/06	3.8	11.77	5	11.78	11.75	-1.2	7,709	-0.02%
2022/12/05	10	11.74	10	11.66	11.74	0	7,712	0.00%
2022/12/02	25	11.52	0	0.00	11.49	25	7,718	0.32%
2022/12/01	29.5	11.79	2	11.80	11.70	27.5	7,686	0.36%
2022/11/30	2	11.68	10	11.65	11.68	-8	7,673	-0.10%
2022/11/29	11	11.44	2	11.59	11.57	9	7,673	0.12%
2022/11/28	4.2	11.10	9	11.08	11.18	-4.8	7,528	-0.06%
2022/11/25	6	11.20	1	11.27	11.28	5	7,539	0.07%
2022/11/24	2	11.21	4	11.23	11.21	-2	7,587	-0.03%
2022/11/23	3	11.15	0	0.00	11.17	3	7,709	0.04%
2022/11/22	2.7	11.11	2	11.00	11.14	0.7	7,804	0.01%
2022/11/21	16	10.97	2	11.00	11.00	14	7,883	0.18%
2022/11/18	3	11.09	6	11.10	11.13	-3	7,870	-0.04%
2022/11/17	12	11.08	2	11.03	11.07	10	8,127	0.12%
2022/11/16	7	11.24	4	11.23	11.20	3	8,159	0.04%
2022/11/15	60.5	11.08	7	11.23	11.25	53.5	8,186	0.65%
2022/11/14	9.3	10.97	19	11.13	11.03	-9.7	8,173	-0.12%
2022/11/11	0	0.00	2	10.69	10.72	-2	8,222	-0.02%
2022/11/10	4.4	10.43	8	10.45	10.40	-3.7	8,194	-0.04%
2022/11/09	2	10.61	5	10.69	10.58	-3	8,278	-0.04%
2022/11/08	5	10.61	10	10.54	10.56	-5	8,434	-0.06%
2022/11/07	0.3	10.43	2	10.58	10.66	-1.7	8,473	-0.02%
2022/11/04	2	10.17	0	0.00	10.43	2	8,515	0.02%
2022/11/03	7	10.04	0	0.00	10.09	7	8,790	0.08%
2022/11/02	10	10.03	0	0.00	10.20	10	8,892	0.11%
2022/11/01	10	9.92	0	0.00	9.93	10	8,975	0.11%
2022/10/31	10.5	9.99	6.2	10.15	9.99	4.4	8,936	0.05%
2022/10/28	26.1	10.27	79	10.23	10.17	-53	8,764	-0.60%
2022/10/26	3	10.48	3	10.45	10.45	0	9,362	0.00%
2022/10/25	9	10.47	6	10.36	10.45	3	9,916	0.03%
2022/10/24	2.4	10.74	163	10.62	10.59	-160.6	10,078	-1.59%	大賣/鉅額交易
2022/10/21	1.1	10.91	2	10.92	10.88	-1	9,993	-0.01%
2022/10/20	1	10.75	83	10.78	10.85	-82	10,016	-0.82%
2022/10/19	1	10.94	24	10.96	10.88	-23	10,014	-0.23%
2022/10/18	0	0.00	2	10.85	10.83	-2	10,113	-0.02%
2022/10/17	2	10.76	0	0.00	10.75	2	10,568	0.02%
2022/10/14	2.1	10.83	1	10.75	10.85	1.1	10,621	0.01%
2022/10/13	8	10.66	0	0.00	10.65	8	10,653	0.08%
2022/10/12	7.7	10.67	23	10.71	10.61	-15.3	10,760	-0.14%
2022/10/11	22	10.80	6	10.82	10.77	16	11,044	0.14%
2022/10/07	22	11.01	0	0.00	11.00	22	11,720	0.19%
2022/10/06	0.3	11.23	0	0.00	11.20	0.3	12,060	0.00%
2022/10/05	0	0.00	4	11.20	11.22	-4	12,246	-0.03%
2022/10/04	0.3	11.05	7	11.00	11.04	-6.7	12,275	-0.05%
2022/10/03	5.2	10.92	1	10.92	10.88	4.2	12,499	0.03%
2022/09/30	21	10.91	3	10.92	10.95	18	12,489	0.14%
2022/09/29	32	11.11	0	0.00	11.03	32	12,435	0.26%
2022/09/28	14.7	11.26	20	11.20	11.13	-5.3	12,468	-0.04%
2022/09/27	25.3	11.33	4	11.47	11.35	21.3	12,407	0.17%
2022/09/26	15	11.52	18	11.54	11.48	-3	12,167	-0.02%
2022/09/23	5	11.62	0	0.00	11.66	5	12,028	0.04%
2022/09/22	18.4	11.62	0	0.00	11.61	18.4	12,026	0.15%
2022/09/21	28	11.74	2	11.71	11.73	26	11,937	0.22%
2022/09/20	5	11.83	2	11.83	11.83	3	11,850	0.03%
2022/09/19	16	11.82	36	11.81	11.81	-20	11,861	-0.17%
2022/09/16	9	11.94	0	0.00	11.93	9	11,784	0.08%
2022/09/15	12	12.01	0	0.00	12.00	12	11,729	0.10%
2022/09/14	6.5	11.91	1	11.90	11.91	5.5	11,692	0.05%
2022/09/13	19	12.02	0	0.00	12.02	19	11,617	0.16%
2022/09/12	29	11.81	0	0.00	11.85	29	11,526	0.25%
2022/09/08	23	11.76	0	0.00	11.74	23	11,505	0.20%
2022/09/07	30	11.74	0	0.00	11.76	30	11,550	0.26%
2022/09/06	2	11.76	0.1	11.79	11.79	1.9	11,539	0.02%
2022/09/05	1.2	11.66	1	11.71	11.71	0.2	11,481	0.00%
2022/09/02	16	11.69	0	0.00	11.70	16	11,426	0.14%
2022/09/01	5	11.76	3	11.76	11.77	2	11,381	0.02%
2022/08/31	5.4	11.70	1	11.69	11.79	4.4	11,269	0.04%
2022/08/30	5	11.73	0	0.00	11.74	5	11,200	0.04%
2022/08/29	15	11.70	3	11.70	11.71	12	11,080	0.11%
2022/08/26	18	11.75	0	0.00	11.77	18	10,994	0.16%
2022/08/25	3.5	11.66	0	0.00	11.63	3.5	10,873	0.03%
2022/08/24	38.9	11.63	0	0.00	11.59	38.9	10,836	0.36%
2022/08/23	9.2	11.73	2	11.74	11.76	7.2	10,536	0.07%
2022/08/22	0.5	11.82	0	0.00	11.78	0.5	10,504	0.00%
2022/08/19	29.5	11.70	1	11.72	11.74	28.5	10,388	0.27%
2022/08/18	11	11.70	1	11.76	11.68	10	10,282	0.10%
2022/08/17	1	11.66	0	0.00	11.74	1	10,061	0.01%
2022/08/16	15.2	11.67	0	0.00	11.66	15.2	9,986	0.15%
2022/08/15	25	11.70	0	0.00	11.70	25	9,899	0.25%
2022/08/12	18.1	11.71	0	0.00	11.77	18.1	9,756	0.19%
2022/08/11	2	11.61	0	0.00	11.61	2	9,740	0.02%
2022/08/10	34.2	11.61	0	0.00	11.52	34.2	9,594	0.36%
2022/08/09	27	11.77	0	0.00	11.74	27	9,250	0.29%
2022/08/08	21	11.70	0	0.00	11.71	21	9,094	0.23%
2022/08/05	5.3	11.59	1	11.63	11.59	4.3	8,913	0.05%
2022/08/04	4	11.50	0	0.00	11.52	4	8,815	0.05%
2022/08/03	19	11.49	0	0.00	11.49	19	8,718	0.22%
2022/08/02	37	11.60	0	0.00	11.53	37	8,566	0.43%
2022/08/01	9	11.79	0	0.00	11.77	9	8,121	0.11%
2022/07/29	22	11.91	5	11.87	11.90	17	7,619	0.22%
2022/07/28	3	11.97	0	0.00	12.01	3	7,362	0.04%
2022/07/27	6.2	11.98	0	0.00	11.99	6.2	7,317	0.08%
2022/07/26	15	11.98	0	0.00	12.02	15	7,439	0.20%
2022/07/25	9.6	11.91	2	11.91	11.89	7.6	7,444	0.10%
2022/07/22	27.2	11.95	0	0.00	11.91	27.2	7,391	0.37%
2022/07/21	10	12.06	9	12.07	12.05	1	6,984	0.01%
2022/07/20	6	12.15	5	12.16	12.13	1	6,933	0.01%
2022/07/19	43.5	12.11	10	12.08	12.08	33.5	6,979	0.48%
2022/07/18	31.3	12.12	1	12.15	12.16	30.3	6,919	0.44%
2022/07/15	80.1	12.97	11	12.97	13.00	69.1	6,696	1.03%
2022/07/14	34	13.05	0	0.00	13.04	34	5,901	0.58%
2022/07/13	14.6	13.26	23	13.30	13.22	-8.4	5,661	-0.15%
2022/07/12	12	13.26	1	13.28	13.28	11	5,470	0.20%
2022/07/11	43	13.30	0	0.00	13.25	43	5,395	0.80%
2022/07/08	22	13.44	1	13.47	13.43	21	5,223	0.40%
2022/07/07	59.2	13.37	0	0.00	13.37	59.2	5,142	1.15%
2022/07/06	13.9	13.40	0	0.00	13.31	13.9	5,188	0.27%
2022/07/05	6.3	13.60	11	13.64	13.58	-4.7	5,133	-0.09%
2022/07/04	31.5	13.45	2	13.46	13.47	29.5	5,217	0.57%
2022/07/01	16	13.53	79	13.47	13.47	-63	5,432	-1.16%
2022/06/30	0	0.00	6	13.53	13.59	-6	6,109	-0.10%
2022/06/29	1	13.46	27	13.54	13.53	-26	6,114	-0.43%
2022/06/28	5	13.40	10	13.40	13.44	-5	6,239	-0.08%
2022/06/27	7	13.39	0	0.00	13.38	7	6,320	0.11%
2022/06/24	27	13.28	0	0.00	13.28	27	6,329	0.43%
2022/06/23	7	13.24	0	0.00	13.26	7	6,441	0.11%
2022/06/22	4	13.35	4	13.30	13.31	0	6,539	0.00%
2022/06/21	24	13.34	0	0.00	13.36	24	6,600	0.36%
2022/06/20	3	13.24	2	13.25	13.20	1	6,705	0.01%
2022/06/17	12	13.22	7	13.25	13.26	5	6,817	0.07%
2022/06/16	23	13.42	2	13.59	13.34	21	6,919	0.30%
2022/06/15	6.3	13.50	7	13.56	13.57	-0.7	6,992	-0.01%
2022/06/14	1.1	13.50	0	0.00	13.50	1.1	7,364	0.01%
2022/06/13	15	13.57	20	13.62	13.57	-5	8,146	-0.06%
2022/06/10	3.5	13.75	2	13.71	13.72	1.5	9,203	0.02%
2022/06/08	2	13.80	1	13.82	13.80	1	10,272	0.01%
2022/06/06	3	13.76	0	0.00	13.77	3	10,901	0.03%
2022/06/02	11	13.86	7	13.85	13.83	4	11,170	0.04%
2022/06/01	2	13.82	1	13.83	13.83	1	11,357	0.01%
2022/05/31	13	13.68	0	0.00	13.69	13	11,451	0.11%
2022/05/30	25	13.66	0	0.00	13.66	25	11,501	0.22%
2022/05/27	30	13.85	2	13.77	13.77	28	11,573	0.24%
2022/05/26	2	13.80	0	0.00	13.76	2	11,698	0.02%
2022/05/24	2	13.83	0	0.00	13.79	2	12,145	0.02%
2022/05/23	6	13.85	0	0.00	13.83	6	12,213	0.05%
2022/05/20	0	0.00	1	13.91	13.88	-1	12,357	-0.01%
2022/05/19	0	0.00	9	13.74	13.71	-9	12,340	-0.07%
2022/05/18	5	13.63	1	13.62	13.68	4	12,290	0.03%
2022/05/17	0	0.00	1	13.59	13.59	-1	12,367	-0.01%
2022/05/16	32	13.53	0	0.00	13.55	32	12,455	0.26%
2022/05/13	1	13.45	2	13.48	13.46	-1	12,674	-0.01%
2022/05/12	0	0.00	17	13.38	13.32	-17	12,789	-0.13%
2022/05/11	2	13.48	11	13.52	13.57	-9	13,241	-0.07%
2022/05/10	9	13.32	0	0.00	13.48	9	13,399	0.07%
2022/05/09	22	13.54	12	13.50	13.51	10	13,472	0.07%
2022/05/06	4	13.76	2	13.85	13.70	2	13,456	0.01%
2022/05/05	4	14.01	4	14.12	14.00	0	13,457	0.00%
2022/05/04	2	14.03	50	14.08	14.00	-48	13,522	-0.35%
2022/05/03	0	0.00	39	14.10	14.13	-39	13,606	-0.29%
2022/04/28	5	13.80	9	13.72	13.78	-4	13,825	-0.03%
2022/04/27	3	13.41	0	0.00	13.50	3	13,883	0.02%
2022/04/26	18	13.62	0	0.00	13.58	18	14,010	0.13%
2022/04/25	4	13.62	8	13.67	13.62	-4	14,272	-0.03%
2022/04/22	1	13.73	0	0.00	13.88	1	14,452	0.01%
2022/04/21	21	13.90	164	14.04	13.88	-143	14,428	-0.99%	大賣/鉅額交易
2022/04/20	0	0.00	3	14.25	14.18	-3	14,341	-0.02%
2022/04/18	1	14.14	0	0.00	14.15	1	14,371	0.01%
2022/04/15	1	14.23	10	14.21	14.23	-9	14,390	-0.06%
2022/04/14	1	14.28	5	14.26	14.29	-4	14,456	-0.03%
2022/04/13	8	14.12	0	0.00	14.17	8	14,594	0.05%
2022/04/12	3	14.04	0	0.00	14.22	3	14,832	0.02%
2022/04/11	1	14.28	34	14.31	14.17	-33	14,855	-0.22%
2022/04/08	158	14.31	169	14.27	14.40	-11	14,777	-0.07%	大買/大賣/
2022/04/07	5.9	14.24	93	14.14	14.13	-87.1	14,617	-0.60%
2022/04/06	0	0.00	59	14.34	14.41	-59	14,510	-0.41%
2022/04/01	55	13.93	78	13.91	13.93	-23	13,878	-0.17%
2022/03/31	51	13.95	57	13.99	13.95	-6	13,889	-0.04%
2022/03/30	0	0.00	3	13.81	13.86	-3	14,027	-0.02%
2022/03/29	1	13.78	5	13.75	13.77	-4	14,293	-0.03%
2022/03/28	1	13.58	0	0.00	13.76	1	14,313	0.01%
2022/03/25	5	13.68	3	13.72	13.66	2	14,277	0.01%
2022/03/24	5	13.79	0	0.00	13.78	5	14,340	0.03%
2022/03/23	4	13.77	0	0.00	13.75	4	14,461	0.03%
2022/03/22	12	13.62	11	13.69	13.70	1	14,416	0.01%
2022/03/21	15	13.54	1	13.54	13.42	14	14,346	0.10%
2022/03/18	1	13.40	10	13.32	13.42	-9	14,375	-0.06%
2022/03/17	36	13.10	11	13.08	13.23	25	14,292	0.17%
2022/03/16	101	12.27	14	12.17	12.40	87	14,031	0.62%	大買/
2022/03/15	119.3	12.62	6	12.56	12.49	113.3	13,556	0.84%	大買/鉅額交易
2022/03/14	60	13.24	53	13.38	13.18	7	12,540	0.06%
2022/03/11	81.5	13.53	2	13.71	13.44	79.5	12,094	0.66%
2022/03/10	8	13.77	2	13.79	13.78	6	11,716	0.05%
2022/03/09	55	13.67	5	13.64	13.51	50	11,861	0.42%
2022/03/08	28	13.80	1	13.74	13.78	27	11,465	0.24%
2022/03/07	34	13.93	1	13.95	14.00	33	11,240	0.29%
2022/03/04	12	14.01	10	14.04	14.04	2	11,209	0.02%
2022/03/03	6	14.08	3	14.15	14.08	3	11,205	0.03%
2022/03/02	51.4	14.03	0	0.00	14.04	51.4	11,266	0.46%
2022/03/01	15	14.11	0	0.00	14.08	15	11,237	0.13%
2022/02/25	8	14.05	9	14.13	14.05	-1	11,163	-0.01%
2022/02/24	34	14.13	46	14.12	14.12	-12	10,998	-0.11%
2022/02/23	11	14.28	2	14.31	14.25	9	10,879	0.08%
2022/02/22	30	14.24	9	14.28	14.22	21	10,972	0.19%
2022/02/21	21.2	14.35	2.8	14.37	14.36	18.4	10,967	0.17%
2022/02/18	4	14.37	4	14.35	14.39	0	11,026	0.00%
2022/02/17	17	14.29	2	14.33	14.31	15	11,133	0.13%
2022/02/16	32.2	14.37	3	14.40	14.31	29.2	11,416	0.26%
2022/02/15	87	14.37	10	14.47	14.21	77	11,559	0.67%
2022/02/14	17	14.59	14.2	14.57	14.52	2.8	11,754	0.02%
2022/02/11	11	14.78	65	14.73	14.79	-54	12,334	-0.44%
2022/02/10	4	14.57	11	14.48	14.58	-7	12,617	-0.06%
2022/02/09	31	14.40	10	14.34	14.47	21	13,303	0.16%
2022/02/08	4	14.19	0	0.00	14.16	4	13,721	0.03%
2022/02/07	36.5	14.18	1	14.13	14.17	35.5	14,094	0.25%
2022/01/26	28	14.20	50	14.20	14.17	-22	14,311	-0.15%
2022/01/25	99	14.33	0	0.00	14.24	99	14,722	0.67%
2022/01/24	25	14.29	4	14.41	14.43	21	14,831	0.14%
2022/01/21	16	14.26	1	14.33	14.29	15	14,878	0.10%
2022/01/20	6	14.17	6	14.24	14.31	0	14,839	0.00%
2022/01/19	7	14.10	0	0.00	14.13	7	14,912	0.05%
2022/01/18	61.5	13.90	5	13.91	13.97	56.5	15,011	0.38%
2022/01/17	64.8	14.18	0	0.00	14.13	64.8	14,704	0.44%
2022/01/14	28	14.29	2	14.31	14.28	26	14,427	0.18%
2022/01/13	39	14.42	4	14.43	14.40	35	14,360	0.24%
2022/01/12	24	14.42	12	14.43	14.41	12	14,286	0.08%
2022/01/11	34	14.37	4	14.44	14.40	30	14,247	0.21%
2022/01/07	16	14.13	1	14.16	14.18	15	14,231	0.11%
2022/01/06	22	14.15	1	14.24	14.12	21	14,133	0.15%
2022/01/05	24	14.27	12	14.25	14.22	12	13,900	0.09%
2022/01/04	1	14.48	16	14.46	14.51	-15	13,667	-0.11%
2022/01/03	23	14.41	0	0.00	14.40	23	13,622	0.17%
2021/12/30	7	14.31	0	0.00	14.31	7	13,748	0.05%
2021/12/29	1.5	14.37	21	14.42	14.33	-19.5	13,811	-0.14%
2021/12/28	10.5	14.53	0	0.00	14.47	10.5	13,763	0.08%
2021/12/27	34	14.54	9	14.56	14.56	25	13,759	0.18%
2021/12/24	1	14.45	41	14.50	14.54	-40	13,736	-0.29%
2021/12/23	10	14.39	72	14.33	14.45	-62	13,484	-0.46%
2021/12/22	22	14.17	23	14.16	14.14	-1	13,228	-0.01%
2021/12/21	6	14.00	1	14.09	14.10	5	13,288	0.04%
2021/12/20	40	14.05	0	0.00	14.08	40	13,337	0.30%
2021/12/17	30	14.23	22	14.35	14.34	8	13,225	0.06%
2021/12/16	4.4	14.23	99	14.20	14.23	-94.6	13,276	-0.71%
2021/12/15	4	14.13	18	14.07	14.14	-14	13,338	-0.10%
2021/12/14	78	14.08	3	14.11	13.99	75	13,480	0.56%
2021/12/13	6	14.26	3	14.37	14.33	3	13,795	0.02%
2021/12/10	20	14.32	8	14.27	14.28	12	13,882	0.09%
2021/12/09	2	14.14	270	14.29	14.29	-268	13,811	-1.94%	大賣/鉅額交易
2021/12/08	2	14.05	25	14.06	14.04	-23	13,604	-0.17%
2021/12/07	5.2	14.00	1	14.00	14.00	4.2	13,600	0.03%
2021/12/06	12.2	13.91	7	14.10	14.01	5.2	13,558	0.04%
2021/12/03	15	13.88	9	14.02	14.06	6	13,478	0.04%
2021/12/02	2	13.79	0	0.00	13.77	2	13,202	0.02%
2021/12/01	2.5	13.63	5	13.75	13.75	-2.5	13,351	-0.02%
2021/11/30	16.2	13.63	3	13.66	13.60	13.2	13,596	0.10%
2021/11/29	12	13.65	5	13.59	13.65	7	13,593	0.05%
2021/11/26	19	13.76	21	13.77	13.69	-2	13,697	-0.01%
2021/11/25	0	0.00	39	13.88	13.90	-39	13,593	-0.29%
2021/11/24	3	13.77	1	13.78	13.79	2	13,588	0.01%
2021/11/23	8.1	13.72	6	13.68	13.73	2.1	13,550	0.02%
2021/11/22	4	13.70	0	0.00	13.70	4	13,543	0.03%
2021/11/19	22.2	13.65	3	13.65	13.64	19.2	13,549	0.14%
2021/11/18	12.5	13.68	4	13.68	13.69	8.5	13,445	0.06%
2021/11/17	5	13.77	4	13.75	13.76	1	13,389	0.01%
2021/11/16	15	13.77	0	0.00	13.74	15	13,504	0.11%
2021/11/15	61	13.83	85	13.89	13.71	-24	13,455	-0.18%
2021/11/12	99	13.97	29	13.91	13.91	70	13,157	0.53%
2021/11/11	60	13.72	14	13.66	13.81	46	12,962	0.35%
2021/11/10	78	13.47	0	0.00	13.40	78	12,650	0.62%
2021/11/09	89	13.62	3	13.58	13.57	86	12,007	0.72%
2021/11/08	154	13.72	21	13.72	13.71	133	11,286	1.18%	大買/鉅額交易
2021/11/05	237	13.88	7	13.87	13.86	230	10,669	2.16%	大買/鉅額交易
2021/11/04	109.2	13.98	0	0.00	13.94	109.2	10,204	1.07%	大買/鉅額交易
2021/11/03	94.5	13.97	22	14.03	14.01	72.5	10,097	0.72%
2021/11/02	62.5	14.04	4	14.01	14.01	58.5	10,082	0.58%
2021/11/01	42.3	14.06	3	14.09	14.10	39.3	9,851	0.40%
2021/10/29	84	14.12	1	14.11	14.13	83	9,887	0.84%
2021/10/28	19	14.22	0	0.00	14.21	19	9,781	0.19%
2021/10/27	39.5	14.20	0	0.00	14.23	39.5	9,915	0.40%
2021/10/26	13	14.40	2	14.43	14.29	11	9,910	0.11%
2021/10/25	6	14.51	5	14.56	14.53	1	9,873	0.01%
2021/10/22	11	14.57	1.3	14.59	14.57	9.7	10,281	0.09%
2021/10/21	6	14.55	0	0.00	14.50	6	10,549	0.06%
2021/10/20	6	14.55	1	14.50	14.49	5	11,077	0.05%
2021/10/19	2	14.59	3	14.55	14.54	-1	11,260	-0.01%
2021/10/18	6	14.41	0	0.00	14.42	6	11,366	0.05%
2021/10/15	36	14.43	24	14.42	14.46	12	11,664	0.10%
2021/10/14	0	0.00	2	14.62	14.60	-2	12,293	-0.02%
2021/10/13	1	14.56	0	0.00	14.58	1	13,097	0.01%
2021/10/12	1	14.56	2	14.59	14.55	-1	14,037	-0.01%
2021/10/08	4	14.77	1	14.76	14.69	3	14,558	0.02%
2021/10/07	1	14.74	8	14.86	14.92	-7	14,923	-0.05%
2021/10/06	1	14.61	7	14.60	14.75	-6	15,111	-0.04%
2021/10/05	5.2	14.54	24	14.45	14.56	-18.8	15,488	-0.12%
2021/10/04	0	0.00	7	14.50	14.52	-7	15,955	-0.04%
2021/10/01	3	14.54	1	14.49	14.48	2	16,396	0.01%
2021/09/30	1	14.57	22	14.60	14.61	-21	16,844	-0.12%
2021/09/29	1	14.50	4	14.50	14.59	-3	17,412	-0.02%
2021/09/28	2	14.57	4	14.55	14.64	-2	17,942	-0.01%
2021/09/27	34	14.37	1	14.50	14.35	33	17,971	0.18%
2021/09/24	12	14.57	3	14.58	14.57	9	17,973	0.05%
2021/09/23	50	14.57	8	14.59	14.53	42	18,139	0.23%
2021/09/22	28	14.00	270	13.98	14.12	-242	18,032	-1.34%	大賣/鉅額交易
2021/09/17	34.1	14.24	9	14.24	14.18	25.1	17,974	0.14%
2021/09/16	27	14.35	13	14.37	14.24	14	17,831	0.08%
2021/09/15	13	14.78	132	14.79	14.73	-119	17,376	-0.68%	大賣/鉅額交易
2021/09/14	3	15.07	19	15.06	15.04	-16	17,265	-0.09%
2021/09/13	1	15.08	15	15.00	15.07	-14	17,369	-0.08%
2021/09/10	4	15.00	13	15.02	15.00	-9	17,530	-0.05%
2021/09/09	0	0.00	4	14.94	14.94	-4	17,835	-0.02%
2021/09/08	12	14.92	7.7	14.97	14.98	4.3	18,058	0.02%
2021/09/07	7.2	14.93	2.3	14.96	14.93	4.9	18,082	0.03%
2021/09/06	9	15.04	11	15.05	14.99	-2	18,204	-0.01%
2021/09/03	21	15.02	12	14.98	15.06	9	18,007	0.05%
2021/09/02	5	14.80	36	14.81	14.82	-31	17,690	-0.18%
2021/09/01	24	14.62	156	14.64	14.73	-132	17,522	-0.75%	大賣/鉅額交易
2021/08/31	3	14.39	2.3	14.40	14.47	0.7	17,345	0.00%
2021/08/30	5	14.43	16	14.44	14.47	-11	17,319	-0.06%
2021/08/27	13	14.45	2	14.46	14.42	11	17,252	0.06%
2021/08/26	4	14.46	4.8	14.45	14.43	-0.8	17,241	0.00%
2021/08/25	4	14.39	105	14.41	14.43	-101	17,183	-0.59%	大賣/鉅額交易
2021/08/24	3	14.24	24	14.30	14.29	-21	17,194	-0.12%
2021/08/23	26	14.17	24	14.18	14.20	2	17,173	0.01%
2021/08/20	24	13.89	9.6	13.90	13.86	14.4	17,067	0.08%
2021/08/19	9	14.02	12	14.01	14.01	-3	16,856	-0.02%
2021/08/18	2	14.02	13	13.98	14.20	-11	16,788	-0.07%
2021/08/17	18	14.18	4	14.27	14.12	14	16,728	0.08%
2021/08/16	8	14.27	7.3	14.33	14.30	0.7	16,678	0.00%
2021/08/13	6	14.30	17	14.31	14.30	-11	16,582	-0.07%
2021/08/12	1	14.35	1	14.34	14.36	0	16,536	0.00%
2021/08/11	24	14.34	6	14.30	14.34	18	16,466	0.11%
2021/08/10	16	14.09	1	14.08	14.09	15	16,299	0.09%
2021/08/09	84	13.92	24	14.06	14.08	60	16,292	0.37%
2021/08/06	30.5	13.88	1	13.95	13.89	29.5	16,026	0.18%
2021/08/05	21	13.97	0	0.00	13.96	21	15,823	0.13%
2021/08/04	8	14.00	7	14.00	14.03	1	15,823	0.01%
2021/08/03	34.2	14.02	1	14.12	13.96	33.2	15,715	0.21%
2021/08/02	33.9	13.87	19	14.01	14.05	14.9	15,530	0.10%
2021/07/30	64	13.94	2	13.99	13.92	62	15,385	0.40%
2021/07/29	19	13.95	30	14.04	14.05	-11	15,241	-0.07%
2021/07/28	141	13.92	113	13.91	13.88	28	15,073	0.19%	大買/大賣/
2021/07/27	52	14.19	11	14.18	14.15	41	14,771	0.28%
2021/07/26	76	14.33	20	14.28	14.26	56	14,884	0.38%
2021/07/23	28.4	14.51	4	14.59	14.50	24.4	14,482	0.17%
2021/07/22	23.2	14.60	11	14.54	14.61	12.2	14,626	0.08%
2021/07/21	58.9	14.46	30	14.42	14.42	28.9	14,896	0.19%
2021/07/20	181	14.55	23	14.58	14.49	158	14,776	1.07%	大買/鉅額交易
2021/07/19	194	14.78	7	14.83	14.76	187	14,050	1.33%	大買/鉅額交易
2021/07/16	132.6	14.92	33	14.88	14.92	99.6	13,439	0.74%	大買/
2021/07/15	94.3	15.44	23	15.46	15.59	71.3	12,665	0.56%
2021/07/14	117	15.41	14	15.42	15.42	103	12,176	0.85%	大買/鉅額交易
2021/07/13	36.4	15.45	0	0.00	15.45	36.4	11,740	0.31%
2021/07/12	88	15.48	63	15.48	15.48	25	11,418	0.22%
2021/07/09	48	15.41	15	15.40	15.44	33	11,013	0.30%
2021/07/08	59	15.57	99	15.57	15.56	-40	10,590	-0.38%
2021/07/07	28	15.63	5	15.62	15.61	23	10,149	0.23%
2021/07/06	88.5	15.67	5	15.69	15.70	83.5	9,772	0.85%
2021/07/05	74	15.81	11	15.80	15.80	63	9,266	0.68%
2021/07/02	8	15.62	23	15.62	15.61	-15	8,694	-0.17%
2021/07/01	10	15.63	5	15.63	15.64	5	8,655	0.06%
2021/06/30	5	15.69	2	15.69	15.68	3	8,582	0.03%
2021/06/29	12	15.74	1	15.71	15.71	11	8,411	0.13%
2021/06/28	4	15.82	105	15.80	15.81	-101	8,372	-1.21%	大賣/鉅額交易
2021/06/25	10	15.81	17	15.81	15.82	-7	8,524	-0.08%
2021/06/24	15	15.72	0	0.00	15.74	15	8,621	0.17%
2021/06/23	3	15.66	4	15.65	15.68	-1	8,635	-0.01%
2021/06/22	12	15.49	1	15.54	15.53	11	8,835	0.12%
2021/06/21	58	15.48	0	0.00	15.51	58	9,068	0.64%
2021/06/18	63	15.63	1	15.65	15.63	62	9,032	0.69%
2021/06/17	77	15.75	0	0.00	15.71	77	8,735	0.88%
2021/06/16	33	15.87	0	0.00	15.87	33	8,671	0.38%
2021/06/15	49	16.00	0	0.00	15.94	49	8,646	0.57%
2021/06/11	26	16.01	0	0.00	16.01	26	8,594	0.30%
2021/06/10	23	16.01	0	0.00	16.01	23	8,643	0.27%
2021/06/09	0	0.00	10	16.00	16.00	-10	8,781	-0.11%
2021/06/08	2.4	16.00	7	16.00	16.00	-4.6	8,964	-0.05%
2021/06/07	4	16.02	1	16.02	16.03	3	9,122	0.03%
2021/06/04	11	16.04	37	16.05	16.05	-26	9,173	-0.28%
2021/06/03	0	0.00	20	16.09	16.09	-20	9,279	-0.22%
2021/06/02	2.5	16.10	0	0.00	16.09	2.5	9,425	0.03%
2021/06/01	14	16.00	1	16.03	16.04	13	9,717	0.13%
2021/05/31	4	16.11	1	16.12	16.13	3	9,838	0.03%
2021/05/28	0	0.00	31	16.21	16.18	-31	9,901	-0.31%
2021/05/27	0	0.00	26	16.12	16.11	-26	10,111	-0.26%
2021/05/26	2	16.11	30	16.10	16.10	-28	10,562	-0.27%
2021/05/25	3	16.03	14	16.03	16.04	-11	10,821	-0.10%
2021/05/21	1	16.03	0	0.00	16.02	1	11,513	0.01%
2021/05/20	0	0.00	1	16.04	16.00	-1	11,809	-0.01%
2021/05/18	11	16.10	52	16.08	16.08	-41	12,850	-0.32%
2021/05/17	205	15.78	51	15.92	15.92	154	13,371	1.15%	大買/鉅額交易
2021/05/14	25	15.90	1	15.89	15.90	24	14,427	0.17%
2021/05/13	78	15.87	12.3	15.89	15.92	65.7	15,549	0.42%
2021/05/12	57	15.99	53	15.98	16.00	4	15,681	0.03%
2021/05/11	39.4	15.97	25	16.03	16.02	14.4	15,626	0.09%
2021/05/10	12	16.12	6	16.15	16.10	6	15,716	0.04%
2021/05/07	2	16.22	2	16.10	16.20	0	15,915	0.00%
2021/05/06	4	16.01	5	16.02	15.99	-1	16,055	-0.01%
2021/05/05	70	15.99	6	15.94	15.98	64	16,239	0.39%
2021/05/04	23	15.86	3	15.82	15.87	20	16,403	0.12%
2021/05/03	57	15.88	4	15.91	15.85	53	16,525	0.32%
2021/04/29	21	16.08	7	16.06	16.08	14	16,336	0.09%
2021/04/28	44.2	16.01	17	16.01	15.99	27.2	16,448	0.17%
2021/04/27	48.6	16.09	25	16.08	16.05	23.6	16,315	0.14%
2021/04/26	17	16.20	2	16.19	16.18	15	16,129	0.09%
2021/04/23	13	16.24	102	16.23	16.23	-89	16,163	-0.55%	大賣/
2021/04/22	21	16.24	5	16.31	16.22	16	16,338	0.10%
2021/04/21	20	16.34	0	0.00	16.30	20	16,404	0.12%
2021/04/20	31	16.40	9	16.39	16.41	22	16,511	0.13%
2021/04/19	16.2	16.36	28	16.38	16.40	-11.8	16,749	-0.07%
2021/04/16	10	16.31	0	0.00	16.34	10	17,010	0.06%
2021/04/15	24.1	16.27	1	16.31	16.28	23.1	17,281	0.13%
2021/04/14	8	16.26	6	16.28	16.31	2	17,530	0.01%
2021/04/13	6	16.28	2	16.28	16.25	4	17,759	0.02%
2021/04/12	14.6	16.28	5	16.28	16.27	9.6	18,051	0.05%
2021/04/09	40	16.34	12.1	16.39	16.35	27.9	18,299	0.15%
2021/04/08	12.6	16.39	4	16.41	16.41	8.6	18,583	0.05%
2021/04/07	38	16.41	7	16.43	16.41	31	18,945	0.16%
2021/04/06	2	16.47	43.2	16.48	16.47	-41.2	19,237	-0.21%
2021/04/01	6	16.33	1	16.31	16.32	5	19,626	0.03%
2021/03/31	26.2	16.34	27	16.38	16.28	-0.8	20,059	0.00%
2021/03/30	4	16.25	18.7	16.32	16.40	-14.7	20,432	-0.07%
2021/03/29	2	16.04	6	16.24	16.18	-4	20,561	-0.02%
2021/03/26	29	15.98	3	15.91	16.03	26	20,825	0.12%
2021/03/25	38	15.81	5	15.81	15.81	33	21,351	0.15%
2021/03/24	38	16.02	23	15.97	15.90	15	21,444	0.07%
2021/03/23	15.4	16.16	2	16.21	16.12	13.4	21,213	0.06%
2021/03/22	3	16.20	2	16.20	16.24	1	21,359	0.00%
2021/03/19	27	16.15	22	16.14	16.11	5	21,958	0.02%
2021/03/18	14.2	16.20	11	16.20	16.25	3.2	22,274	0.01%
2021/03/17	8.2	16.14	40	16.19	16.13	-31.9	22,893	-0.14%
2021/03/16	70	16.12	7	16.12	16.14	63	23,551	0.27%
2021/03/15	24.1	16.01	50.6	16.11	16.11	-26.5	24,398	-0.11%
2021/03/12	4	16.05	75	16.09	16.09	-71	25,142	-0.28%
2021/03/11	3	16.02	83.4	15.99	16.02	-80.4	25,824	-0.31%
2021/03/10	3	15.81	16	15.80	15.80	-13	26,553	-0.05%
2021/03/09	9.1	15.70	17	15.77	15.78	-7.9	27,886	-0.03%
2021/03/08	23.1	15.78	9	15.89	15.74	14.1	29,080	0.05%
2021/03/05	36.1	15.60	6	15.65	15.72	30.1	30,378	0.10%
2021/03/04	19	15.76	0	0.00	15.71	19	31,200	0.06%
2021/03/03	15.2	15.76	2	15.80	15.87	13.2	32,520	0.04%
2021/03/02	44	15.73	10	15.74	15.68	34	34,800	0.10%
2021/02/26	97.3	15.72	3	15.77	15.72	94.3	36,660	0.26%
2021/02/25	52	15.79	35.1	15.82	15.90	16.9	37,418	0.05%
2021/02/24	133.2	15.87	20	15.82	15.81	113.2	39,726	0.28%	大買/鉅額交易
2021/02/23	33.2	15.92	1	15.94	15.95	32.2	41,184	0.08%
2021/02/22	53	15.92	46	15.96	15.98	7	45,206	0.02%
2021/02/19	90	15.76	14	15.71	15.73	76	50,089	0.15%
2021/02/18	105.9	15.90	43	16.03	15.89	62.9	55,747	0.11%	大買/
2021/02/17	43	15.76	211	15.72	15.94	-168	60,989	-0.28%	大賣/鉅額交易
2021/02/05	208.4	15.14	52	15.13	15.11	156.4	72,664	0.22%	大買/鉅額交易
2021/02/04	156.3	15.32	143	15.37	15.26	13.3	72,754	0.02%	大買/大賣/