中信中國高股息 (00882)-中國信託-永康券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.04
漲跌
▲0.07
漲幅
+0.54%
成交量
10,253張
產業
上市
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/23	0.9	12.98	1	13.05	13.04	-0.1	15,525	0.00%
2025/06/20	0	0.00	101	12.98	12.97	-101	16,104	-0.63%	大賣/鉅額交易
2025/06/19	1	12.83	200	12.97	12.87	-199	16,296	-1.22%	大賣/鉅額交易
2025/06/18	0.1	13.15	0.5	13.10	13.07	-0.4	16,463	0.00%
2025/06/17	0	0.00	16	13.13	13.13	-16	16,702	-0.10%
2025/06/16	0.5	13.11	0	0.00	13.08	0.5	16,994	0.00%
2025/06/13	1	13.02	11	13.06	13.03	-10	17,353	-0.06%
2025/06/12	0	0.00	3	13.08	13.01	-3	17,811	-0.02%
2025/06/11	1.7	13.07	3	13.11	13.10	-1.3	17,915	-0.01%
2025/06/10	1.6	12.91	23	12.98	12.92	-21.4	18,068	-0.12%
2025/06/06	0.7	12.80	5	12.85	12.77	-4.4	18,360	-0.02%
2025/06/05	0	0.00	1	12.75	12.74	-1	18,819	-0.01%
2025/06/04	1	12.76	6	12.75	12.75	-5	19,205	-0.03%
2025/06/03	0	0.00	2	12.65	12.69	-2	19,644	-0.01%
2025/06/02	12.5	12.42	5	12.40	12.42	7.5	19,815	0.04%
2025/05/29	0	0.00	7	12.73	12.73	-7	19,917	-0.04%
2025/05/28	40	12.66	5	12.65	12.68	35	20,167	0.17%
2025/05/26	2.6	12.64	14	12.67	12.57	-11.4	20,738	-0.06%
2025/05/23	0.6	12.77	0	0.00	12.68	0.6	20,895	0.00%
2025/05/22	0.5	12.72	0	0.00	12.73	0.5	21,183	0.00%
2025/05/21	0.5	12.74	3	12.80	12.81	-2.5	21,465	-0.01%
2025/05/20	0	0.00	1	12.66	12.72	-1	21,613	0.00%
2025/05/19	1.6	12.57	0	0.00	12.56	1.6	21,715	0.01%
2025/05/16	3.5	12.58	0	0.00	12.56	3.5	22,107	0.02%
2025/05/15	25	12.68	0	0.00	12.63	25	22,331	0.11%
2025/05/14	0.1	12.69	790	12.65	12.71	-789.9	22,370	-3.53%	大賣/鉅額交易
2025/05/13	0	0.00	2	12.72	12.60	-2	22,581	-0.01%
2025/05/12	1.2	12.53	0	0.00	12.49	1.2	22,396	0.01%
2025/05/09	3	12.35	0	0.00	12.35	3	22,481	0.01%
2025/05/08	6.6	12.39	0	0.00	12.39	6.6	22,560	0.03%
2025/05/07	100.5	12.44	0	0.00	12.38	100.5	22,530	0.45%
2025/05/06	2.4	12.32	9	12.32	12.28	-6.6	22,398	-0.03%
2025/05/05	13.1	12.24	1	12.33	12.20	12.1	22,196	0.05%
2025/05/02	39.6	12.72	0	0.00	12.70	39.6	22,181	0.18%
2025/04/30	3	12.86	0	0.00	12.81	3	22,184	0.01%
2025/04/29	1.1	12.98	0	0.00	12.92	1.1	22,191	0.00%
2025/04/28	1.5	13.06	0	0.00	13.05	1.5	22,240	0.01%
2025/04/25	0.2	13.12	3	13.13	13.09	-2.8	22,290	-0.01%
2025/04/24	0.2	13.05	10	13.00	13.00	-9.8	22,390	-0.04%
2025/04/23	0.5	13.06	5	13.04	13.09	-4.5	22,521	-0.02%
2025/04/22	10.1	12.89	0	0.00	12.90	10.1	22,318	0.05%
2025/04/21	3.7	12.82	1	12.82	12.77	2.7	22,273	0.01%
2025/04/18	1.2	12.87	0	0.00	12.87	1.2	22,416	0.01%
2025/04/17	0.1	12.85	0	0.00	12.85	0.1	22,522	0.00%
2025/04/16	1.5	12.82	70	12.79	12.64	-68.5	22,457	-0.31%
2025/04/15	1	12.91	10	12.91	12.88	-9	22,336	-0.04%
2025/04/14	318.7	12.78	0	0.00	12.79	318.7	22,449	1.42%	大買/鉅額交易
2025/04/11	3.6	12.56	0	0.00	12.72	3.6	22,321	0.02%
2025/04/10	4.6	12.67	18	12.64	12.66	-13.4	22,340	-0.06%
2025/04/09	132	11.95	80	12.12	12.23	52	21,946	0.24%	大買/
2025/04/08	41.5	12.22	344	12.29	12.16	-302.5	21,238	-1.42%	大賣/鉅額交易
2025/04/07	18.9	12.43	62	12.23	12.30	-43.1	20,828	-0.21%
2025/04/02	0	0.00	2	13.56	13.56	-2	19,447	-0.01%
2025/04/01	4.5	13.52	4	13.51	13.48	0.5	19,434	0.00%
2025/03/31	4.1	13.41	1	13.52	13.40	3.1	19,350	0.02%
2025/03/28	3	13.53	2	13.57	13.52	1	19,248	0.01%
2025/03/27	2	13.61	5	13.71	13.71	-3	19,141	-0.02%
2025/03/26	11.5	13.64	7	13.62	13.59	4.5	19,089	0.02%
2025/03/25	6	13.67	11	13.59	13.63	-5	19,051	-0.03%
2025/03/24	200.4	13.78	3	13.74	13.69	197.4	18,551	1.06%	大買/鉅額交易
2025/03/21	15.5	13.89	0	0.00	13.76	15.5	17,935	0.09%
2025/03/20	155	14.23	155	14.07	14.08	0	17,601	0.00%	大買/大賣/
2025/03/19	85	14.16	127	14.22	14.22	-42	17,506	-0.24%	大賣/
2025/03/18	10	14.13	32	14.20	14.20	-22	17,321	-0.13%
2025/03/17	1.9	14.03	69.5	14.04	14.06	-67.6	17,065	-0.40%
2025/03/14	5.1	13.57	90.6	13.82	13.83	-85.5	17,242	-0.50%
2025/03/13	20.1	13.45	19	13.48	13.40	1.1	16,637	0.01%
2025/03/12	61	13.40	87	13.47	13.50	-26	16,537	-0.16%
2025/03/11	13.5	13.24	48	13.19	13.27	-34.5	16,297	-0.21%
2025/03/10	8.7	13.26	200	13.39	13.21	-191.3	15,845	-1.21%	大賣/鉅額交易
2025/03/07	0.5	13.33	9.3	13.53	13.59	-8.8	15,457	-0.06%
2025/03/06	1.4	13.30	11	13.32	13.35	-9.7	15,105	-0.06%
2025/03/05	2	13.07	5	13.16	13.17	-3	14,778	-0.02%
2025/03/04	8.2	12.93	220	13.01	13.04	-211.8	14,647	-1.45%	大賣/鉅額交易
2025/03/03	26.6	13.08	0	0.00	13.17	26.6	14,495	0.18%
2025/02/27	0	0.00	8	13.25	13.25	-8	14,340	-0.06%
2025/02/26	40.5	13.12	40	13.08	13.10	0.5	14,137	0.00%
2025/02/25	29	12.98	0	0.00	12.96	29	14,307	0.20%
2025/02/24	4.4	13.09	14	13.08	13.04	-9.6	14,153	-0.07%
2025/02/21	9.5	13.00	12	13.00	13.04	-2.5	13,877	-0.02%
2025/02/20	7.4	12.97	0	0.00	13.00	7.4	13,693	0.05%
2025/02/19	4	13.06	1	13.04	13.02	3	13,778	0.02%
2025/02/18	13	13.08	48	13.02	13.13	-35	13,793	-0.25%
2025/02/17	4.8	12.87	1	12.90	12.90	3.8	13,555	0.03%
2025/02/14	0	0.00	3	12.80	12.78	-3	13,682	-0.02%
2025/02/13	5	12.76	45	12.77	12.83	-40	13,871	-0.29%
2025/02/11	1.5	12.76	0	0.00	12.63	1.5	14,224	0.01%
2025/02/10	20.7	12.70	0	0.00	12.69	20.7	14,635	0.14%
2025/02/07	0.5	12.72	0	0.00	12.69	0.5	14,892	0.00%
2025/02/06	2.4	12.68	0	0.00	12.65	2.4	15,224	0.02%
2025/02/05	1.4	12.58	2.3	12.62	12.61	-0.9	15,295	-0.01%
2025/02/04	3	12.61	4	12.62	12.60	-1	15,414	-0.01%
2025/02/03	11.8	12.44	6	12.47	12.49	5.8	15,732	0.04%
2025/01/22	24.1	12.39	102	12.49	12.37	-77.9	16,233	-0.48%	大賣/
2025/01/21	1.5	12.47	0	0.00	12.49	1.5	16,281	0.01%
2025/01/20	0	0.00	2	12.51	12.55	-2	16,311	-0.01%
2025/01/17	4	12.29	87	12.40	12.40	-83	16,476	-0.50%
2025/01/16	12.9	12.79	20	12.90	12.78	-7.1	16,696	-0.04%
2025/01/15	3.3	12.71	2	12.78	12.77	1.3	16,660	0.01%
2025/01/14	1	12.71	10	12.58	12.72	-9	17,193	-0.05%
2025/01/13	107.7	12.44	2	12.49	12.56	105.7	17,725	0.60%	大買/鉅額交易
2025/01/10	106.1	12.71	0	0.00	12.65	106.1	18,276	0.58%	大買/鉅額交易
2025/01/08	3	12.56	3	12.61	12.59	0	19,399	0.00%
2025/01/07	28.8	12.75	0.5	12.74	12.60	28.3	20,643	0.14%
2025/01/06	3.6	12.87	0	0.00	12.78	3.6	21,181	0.02%
2025/01/03	58.4	12.81	0	0.00	12.80	58.4	24,060	0.24%
2025/01/02	101.5	12.88	100	12.86	12.85	1.5	28,382	0.01%	大買/
2024/12/31	0.2	13.10	13	13.18	13.15	-12.8	32,380	-0.04%
2024/12/30	0	0.00	107	13.14	13.08	-107	36,503	-0.29%	大賣/鉅額交易
2024/12/27	0	0.00	1	13.00	13.04	-1	37,152	0.00%
2024/12/26	0.5	13.07	2	13.02	13.03	-1.5	39,057	0.00%
2024/12/25	0	0.00	1	13.04	13.01	-1	40,874	0.00%
2024/12/24	100	12.98	0	0.00	13.01	100	40,755	0.25%
2024/12/23	1.6	13.30	20	12.80	12.82	-18.4	41,532	-0.04%
2024/12/18	0	0.00	1	12.80	12.81	-1	42,551	0.00%
2024/12/17	1.1	12.73	0.5	12.69	12.73	0.6	42,685	0.00%
2024/12/16	0.4	12.95	23	12.83	12.74	-22.6	42,655	-0.05%
2024/12/12	3	13.03	6	13.14	13.12	-3	42,463	-0.01%
2024/12/11	0.5	13.14	5	13.05	13.04	-4.5	42,385	-0.01%
2024/12/10	4.1	13.31	3	13.26	13.14	1.1	42,518	0.00%
2024/12/09	4.5	12.76	7	12.73	12.73	-2.5	41,974	-0.01%
2024/12/06	2.3	12.60	1	12.58	12.69	1.3	42,060	0.00%
2024/12/05	5.6	12.55	0	0.00	12.50	5.6	41,959	0.01%
2024/12/04	2.1	12.58	0	0.00	12.63	2.1	41,961	0.00%
2024/12/03	2.4	12.57	0	0.00	12.59	2.4	42,047	0.01%
2024/12/02	17.5	12.45	20	12.45	12.45	-2.5	42,045	-0.01%
2024/11/29	0.6	12.46	0	0.00	12.36	0.6	42,156	0.00%
2024/11/28	102	12.42	0	0.00	12.28	102	42,237	0.24%	大買/鉅額交易
2024/11/27	5	12.21	12	12.24	12.23	-7	42,192	-0.02%
2024/11/26	9.5	12.26	0	0.00	12.25	9.5	42,093	0.02%
2024/11/25	12.4	12.34	0	0.00	12.32	12.4	42,006	0.03%
2024/11/22	16.7	12.57	2.9	12.68	12.47	13.8	41,806	0.03%
2024/11/21	3.5	12.81	2	12.84	12.83	1.5	41,550	0.00%
2024/11/19	1	12.76	25	12.84	12.73	-24	41,647	-0.06%
2024/11/18	3.2	12.72	5	12.80	12.79	-1.8	41,660	0.00%
2024/11/15	2.1	12.66	2	12.63	12.66	0.1	41,526	0.00%
2024/11/14	4.1	12.72	1	12.75	12.67	3.1	41,421	0.01%
2024/11/13	10.1	12.76	65	12.78	12.72	-54.9	41,316	-0.13%
2024/11/12	5.1	13.08	1	13.19	12.97	4.1	40,986	0.01%
2024/11/11	17.5	13.17	3	13.10	13.19	14.5	40,746	0.04%
2024/11/08	2.1	13.75	9	13.74	13.43	-6.9	40,474	-0.02%
2024/11/07	1.6	13.22	33	13.42	13.47	-31.4	40,147	-0.08%
2024/11/06	5.4	13.20	6	13.16	13.13	-0.6	39,543	0.00%
2024/11/05	7.1	13.27	28.1	13.17	13.25	-21	39,279	-0.05%
2024/11/04	3.7	12.90	0	0.00	12.85	3.7	39,021	0.01%
2024/11/01	0.6	12.88	11	13.02	12.96	-10.4	39,458	-0.03%
2024/10/30	18.1	12.90	2	12.81	12.76	16.1	39,415	0.04%
2024/10/29	3.1	13.20	30	13.24	13.12	-26.9	38,886	-0.07%
2024/10/28	70.5	13.15	65	13.06	13.13	5.5	38,268	0.01%
2024/10/25	4.1	13.15	4	13.14	13.18	0.1	38,198	0.00%
2024/10/24	3.1	13.11	0	0.00	13.11	3.1	38,109	0.01%
2024/10/23	4.4	13.23	23	13.32	13.34	-18.6	38,063	-0.05%
2024/10/22	15	13.15	11	13.11	13.10	4	37,766	0.01%
2024/10/21	170.9	13.12	1	13.13	13.07	169.9	37,933	0.45%	大買/鉅額交易
2024/10/18	67.1	12.80	32	12.79	13.01	35.1	37,568	0.09%
2024/10/17	441.3	13.01	13	13.14	13.00	428.3	37,192	1.15%	大買/鉅額交易
2024/10/16	9.6	12.82	58	12.96	13.02	-48.4	36,837	-0.13%
2024/10/15	12.1	13.20	181	13.19	13.10	-168.9	36,608	-0.46%	大賣/鉅額交易
2024/10/14	158.9	13.48	306	13.13	13.49	-147.1	36,445	-0.40%	大買/大賣/鉅額交易
2024/10/11	18.4	13.26	14.5	13.21	13.17	3.9	35,438	0.01%
2024/10/09	535.6	12.83	46.1	13.36	13.20	489.5	34,932	1.40%	大買/鉅額交易
2024/10/08	150.6	14.42	414.5	14.29	13.77	-263.9	32,021	-0.82%	大買/大賣/鉅額交易
2024/10/07	551.8	14.96	294.7	15.01	15.07	257.1	27,656	0.93%	大買/大賣/鉅額交易
2024/10/04	132	14.14	1,057	14.17	14.30	-925	23,794	-3.89%	大買/大賣/鉅額交易
2024/10/01	17.1	12.71	132	12.72	12.72	-114.9	19,638	-0.59%	大賣/鉅額交易
2024/09/30	34.1	12.72	156	12.72	12.82	-121.9	19,020	-0.64%	大賣/鉅額交易
2024/09/27	20.1	12.24	101.7	12.29	12.26	-81.6	17,385	-0.47%	大賣/
2024/09/26	36	11.92	108	11.93	11.81	-72	15,826	-0.45%	大賣/
2024/09/25	21.1	11.82	91	11.98	11.78	-69.9	15,896	-0.44%
2024/09/24	25	11.47	69	11.37	11.53	-44	15,067	-0.29%
2024/09/23	1.1	11.00	33	11.04	11.13	-31.9	14,597	-0.22%
2024/09/20	202	10.92	15	10.97	10.94	187	14,951	1.25%	大買/鉅額交易
2024/09/19	5.1	10.82	21	10.82	10.89	-15.9	15,009	-0.11%
2024/09/18	8.1	10.67	18	10.67	10.67	-9.9	14,995	-0.07%
2024/09/16	8	10.51	23	10.56	10.55	-15	15,265	-0.10%
2024/09/13	1.1	10.65	30	10.64	10.61	-28.9	15,425	-0.19%
2024/09/12	11.1	10.50	13	10.54	10.58	-1.9	15,622	-0.01%
2024/09/11	46.1	10.47	9	10.45	10.43	37.1	15,673	0.24%
2024/09/10	7.3	10.64	9	10.62	10.62	-1.7	15,566	-0.01%
2024/09/09	13.3	10.67	35	10.64	10.65	-21.7	15,611	-0.14%
2024/09/06	0.3	10.83	0	0.00	10.82	0.3	15,539	0.00%
2024/09/05	19.4	10.84	11	10.83	10.83	8.4	15,961	0.05%
2024/09/04	137	10.88	2	10.86	10.86	135	16,541	0.82%	大買/鉅額交易
2024/09/03	17.4	10.94	6	11.00	10.94	11.4	16,602	0.07%
2024/09/02	23	11.00	2	11.07	11.00	21	16,807	0.13%
2024/08/30	0	0.00	20	11.09	11.17	-20	16,858	-0.12%
2024/08/29	17	10.97	5	11.02	10.97	12	16,954	0.07%
2024/08/28	0.1	11.08	10	11.01	11.01	-9.9	17,165	-0.06%
2024/08/27	0	0.00	61	10.99	11.05	-61	17,398	-0.35%
2024/08/26	0.2	11.07	10	11.02	10.97	-9.8	17,654	-0.06%
2024/08/23	0.5	11.01	0	0.00	11.00	0.5	17,824	0.00%
2024/08/22	2.1	10.95	5	11.01	10.96	-2.9	18,096	-0.02%
2024/08/21	22.6	10.98	5	10.95	10.96	17.6	18,385	0.10%
2024/08/20	47.1	11.05	7	11.03	11.04	40.1	18,716	0.21%
2024/08/19	10.1	11.12	69	11.14	11.10	-58.9	19,424	-0.30%
2024/08/16	0.6	11.09	12	11.09	11.07	-11.4	19,845	-0.06%
2024/08/15	1.3	11.04	2.1	11.05	11.02	-0.8	20,542	0.00%
2024/08/14	19.1	10.98	0.9	11.01	10.97	18.1	21,134	0.09%
2024/08/13	4.1	11.01	1	11.03	11.02	3.1	21,510	0.01%
2024/08/12	4.9	11.00	3	11.01	11.05	1.9	22,247	0.01%
2024/08/09	2.4	11.04	12	11.04	11.06	-9.6	22,619	-0.04%
2024/08/08	14.1	10.95	10	10.95	10.98	4.1	23,080	0.02%
2024/08/07	2.6	10.97	8	10.97	11.07	-5.4	23,943	-0.02%
2024/08/06	17.5	10.90	42	10.90	10.87	-24.5	24,901	-0.10%
2024/08/05	11.3	10.89	102	10.97	10.85	-90.7	25,027	-0.36%	大賣/
2024/08/02	5.1	11.04	2	11.06	11.08	3.1	24,882	0.01%
2024/08/01	15.1	11.18	0	0.00	11.16	15.1	25,110	0.06%
2024/07/31	0.1	11.16	7	11.17	11.21	-6.9	25,436	-0.03%
2024/07/30	11.1	11.07	54	11.00	11.05	-42.9	25,760	-0.17%
2024/07/29	0.5	11.14	12	11.15	11.16	-11.5	25,882	-0.04%
2024/07/26	15.3	11.06	71	11.05	11.05	-55.7	26,130	-0.21%
2024/07/23	0.5	11.31	20	11.33	11.33	-19.5	26,395	-0.07%
2024/07/22	2.5	11.21	2	11.21	11.19	0.5	26,703	0.00%
2024/07/19	107.8	11.19	312	11.17	11.16	-204.2	26,845	-0.76%	大買/大賣/鉅額交易
2024/07/18	7	11.21	14.2	11.26	11.34	-7.2	26,717	-0.03%
2024/07/17	3.5	11.27	0	0.00	11.26	3.5	26,599	0.01%
2024/07/16	27.2	11.39	0	0.00	11.34	27.2	26,502	0.10%
2024/07/15	5.2	11.87	201	11.86	11.87	-195.8	26,259	-0.75%	大賣/鉅額交易
2024/07/12	0	0.00	3	11.86	11.87	-3	26,040	-0.01%
2024/07/11	6.5	11.78	10	11.80	11.78	-3.5	25,752	-0.01%
2024/07/10	14.2	11.81	0	0.00	11.76	14.2	25,640	0.06%
2024/07/09	3	11.78	0	0.00	11.79	3	25,708	0.01%
2024/07/08	7.9	11.82	3	11.82	11.79	4.9	25,766	0.02%
2024/07/05	13	11.91	10	12.02	11.92	3	25,754	0.01%
2024/07/04	0	0.00	98	12.03	12.01	-98	25,687	-0.38%
2024/07/03	4	11.91	294	11.95	11.99	-290	25,647	-1.13%	大賣/鉅額交易
2024/07/02	1	11.79	10	11.94	11.95	-9	25,475	-0.04%
2024/07/01	2.2	11.79	0	0.00	11.76	2.2	25,234	0.01%
2024/06/28	2	11.66	13	11.80	11.80	-11	25,361	-0.04%
2024/06/27	0	0.00	3	11.87	11.70	-3	25,319	-0.01%
2024/06/26	0	0.00	5	11.89	11.85	-5	25,168	-0.02%
2024/06/25	7	11.83	47	11.93	11.94	-40	24,921	-0.16%
2024/06/24	1.1	11.76	1	11.76	11.77	0.1	24,811	0.00%