富邦越南 (00885)-中國信託-永康券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.97
漲跌
▼0.05
漲幅
-0.42%
成交量
12,296張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	11.96	15	12.00	11.97	-7	8,617	-0.08%
2024/06/20	2.6	12.03	2	12.06	12.02	0.6	8,575	0.01%
2024/06/19	1	12.07	2	12.05	12.03	-1	8,756	-0.01%
2024/06/18	0	0.00	13.5	12.10	12.13	-13.5	8,805	-0.15%
2024/06/17	3.3	12.09	7	12.10	12.07	-3.7	8,796	-0.04%
2024/06/14	0	0.00	4.3	12.30	12.28	-4.3	8,836	-0.05%
2024/06/13	0	0.00	4	12.29	12.28	-4	9,005	-0.04%
2024/06/12	0.2	12.22	4	12.17	12.13	-3.8	9,067	-0.04%
2024/06/11	0	0.00	2	12.27	12.16	-2	9,231	-0.02%
2024/06/06	0.9	12.30	0	0.00	12.30	0.9	9,446	0.01%
2024/06/04	0.3	12.24	0	0.00	12.25	0.3	9,704	0.00%
2024/06/03	0	0.00	7	12.15	12.22	-7	9,814	-0.07%
2024/05/30	3	12.12	5	11.96	11.96	-2	9,901	-0.02%
2024/05/29	0	0.00	20	12.14	12.12	-20	9,984	-0.20%
2024/05/28	0	0.00	1	12.10	12.09	-1	10,026	-0.01%
2024/05/27	0.1	12.10	3	12.08	12.08	-2.9	10,475	-0.03%
2024/05/24	0.2	12.21	20	12.24	12.13	-19.8	10,513	-0.19%
2024/05/23	0	0.00	8	12.18	12.13	-8	10,645	-0.08%
2024/05/22	0	0.00	3	12.30	12.26	-3	10,680	-0.03%
2024/05/21	0	0.00	32	12.33	12.29	-32	10,723	-0.30%
2024/05/20	1	12.31	2	12.38	12.35	-1	10,838	-0.01%
2024/05/16	0.1	12.10	8	12.14	12.16	-7.9	11,207	-0.07%
2024/05/15	0.2	12.11	5	12.06	12.04	-4.8	11,202	-0.04%
2024/05/13	0.2	12.10	0	0.00	12.01	0.2	11,274	0.00%
2024/05/10	0	0.00	10	12.15	12.07	-10	11,205	-0.09%
2024/05/09	2	12.16	3	12.18	12.15	-1	11,132	-0.01%
2024/05/08	2	12.14	2	12.12	12.10	0	11,088	0.00%
2024/05/07	2	12.10	3	12.09	12.08	-1	11,050	-0.01%
2024/05/06	10.5	11.97	4	12.02	12.02	6.5	11,026	0.06%
2024/05/03	0	0.00	8	11.93	11.96	-8	10,959	-0.07%
2024/05/02	15	11.85	2	11.88	11.83	13	10,934	0.12%
2024/04/30	5	11.89	0	0.00	11.89	5	10,925	0.05%
2024/04/29	4	11.89	2	11.92	11.92	2	10,985	0.02%
2024/04/26	10.1	11.85	7	11.86	11.89	3.1	11,002	0.03%
2024/04/25	4	11.78	0	0.00	11.75	4	11,000	0.04%
2024/04/24	5.2	11.70	0	0.00	11.76	5.2	11,002	0.05%
2024/04/23	12	11.70	4	11.69	11.69	8	11,040	0.07%
2024/04/22	5	11.61	0	0.00	11.63	5	11,031	0.05%
2024/04/19	13	11.65	26	11.64	11.52	-13	11,011	-0.12%
2024/04/18	16.4	11.71	0	0.00	11.74	16.4	10,913	0.15%
2024/04/17	5	11.92	0	0.00	11.90	5	10,745	0.05%
2024/04/16	6	11.96	0	0.00	11.90	6	10,650	0.06%
2024/04/15	10.2	12.60	20	12.54	12.50	-9.8	10,230	-0.10%
2024/04/12	0.2	12.53	2	12.59	12.57	-1.8	10,188	-0.02%
2024/04/11	13	12.45	4	12.49	12.50	9	10,199	0.09%
2024/04/10	0	0.00	2	12.57	12.53	-2	10,346	-0.02%
2024/04/09	5	12.45	5	12.46	12.45	0	10,361	0.00%
2024/04/08	1	12.52	11	12.53	12.48	-10	10,358	-0.10%
2024/04/03	0	0.00	21	12.77	12.68	-21	10,281	-0.20%
2024/04/02	2	12.72	48	12.73	12.70	-46	10,339	-0.44%
2024/04/01	8	12.72	0	0.00	12.71	8	10,314	0.08%
2024/03/29	2	12.82	8	12.87	12.82	-6	10,327	-0.06%
2024/03/28	20	12.90	11	12.87	12.85	9	10,424	0.09%
2024/03/27	2	12.76	0	0.00	12.76	2	10,360	0.02%
2024/03/26	1	12.68	4	12.76	12.76	-3	10,316	-0.03%
2024/03/22	12	12.80	4	12.81	12.82	8	10,424	0.08%
2024/03/21	0	0.00	28	12.64	12.69	-28	10,360	-0.27%
2024/03/20	0	0.00	52	12.52	12.51	-52	10,408	-0.50%
2024/03/19	1	12.50	1	12.46	12.56	0	10,501	0.00%
2024/03/18	3.9	12.50	5	12.58	12.29	-1.1	10,354	-0.01%
2024/03/15	8	12.62	15	12.65	12.53	-7	10,153	-0.07%
2024/03/14	1	12.67	15	12.67	12.74	-14	10,067	-0.14%
2024/03/13	6	12.47	56	12.46	12.52	-50	9,917	-0.50%
2024/03/12	3	12.45	32	12.45	12.44	-29	9,916	-0.29%
2024/03/11	4	12.52	11	12.52	12.55	-7	9,805	-0.07%
2024/03/08	1	12.68	14	12.63	12.57	-13	9,765	-0.13%
2024/03/07	0	0.00	5	12.55	12.60	-5	9,614	-0.05%
2024/03/06	8	12.61	0	0.00	12.61	8	9,520	0.08%
2024/03/05	2	12.58	10	12.58	12.58	-8	9,461	-0.08%
2024/03/04	6	12.61	19	12.62	12.62	-13	9,433	-0.14%
2024/03/01	3	12.51	10	12.53	12.54	-7	9,453	-0.07%
2024/02/29	5.5	12.50	0	0.00	12.48	5.5	9,402	0.06%
2024/02/27	2	12.22	0	0.00	12.23	2	9,222	0.02%
2024/02/26	11.3	12.14	10	12.10	12.07	1.3	9,143	0.01%
2024/02/23	1	12.27	4	12.27	12.33	-3	8,998	-0.03%
2024/02/21	6	12.36	8	12.35	12.29	-2	9,370	-0.02%
2024/02/20	23	12.30	0.2	12.32	12.31	22.8	9,248	0.25%
2024/02/19	1	11.92	80	11.98	12.05	-79	9,010	-0.88%
2024/02/16	1.8	11.93	0	0.00	11.93	1.8	9,058	0.02%
2024/02/15	2.5	11.91	138	11.88	11.91	-135.5	8,992	-1.51%	大賣/鉅額交易
2024/02/05	125	11.79	9	11.79	11.79	116	8,919	1.30%	大買/鉅額交易
2024/02/02	1	11.77	11	11.78	11.76	-10	8,976	-0.11%
2024/01/31	2	11.77	2	11.78	11.77	0	9,285	0.00%
2024/01/30	0	0.00	10	11.73	11.73	-10	9,326	-0.11%
2024/01/29	5.7	11.78	2	11.80	11.78	3.7	9,517	0.04%
2024/01/26	0.2	11.79	20	11.80	11.80	-19.8	9,774	-0.20%
2024/01/25	0.3	11.83	10	11.84	11.80	-9.8	10,036	-0.10%
2024/01/24	0	0.00	5	11.81	11.84	-5	10,400	-0.05%
2024/01/23	1.5	11.86	7	11.90	11.86	-5.5	10,639	-0.05%
2024/01/22	3	11.96	0	0.00	11.89	3	10,788	0.03%
2024/01/19	0	0.00	3	11.91	11.91	-3	11,145	-0.03%
2024/01/18	0.3	11.82	0	0.00	11.82	0.3	11,659	0.00%
2024/01/17	0	0.00	4	11.86	11.81	-4	11,638	-0.03%
2024/01/16	0	0.00	1	11.69	11.72	-1	11,517	-0.01%
2024/01/15	2.5	11.72	0	0.00	11.72	2.5	11,577	0.02%
2024/01/12	7	11.74	8	11.65	11.66	-1	11,819	-0.01%
2024/01/11	3	11.80	2	11.84	11.82	1	12,064	0.01%
2024/01/10	0	0.00	4	11.87	11.86	-4	12,156	-0.03%
2024/01/09	1	11.85	6	11.87	11.86	-5	12,165	-0.04%
2024/01/08	0	0.00	4	11.96	11.91	-4	12,180	-0.03%
2024/01/05	1.6	11.87	0	0.00	11.88	1.6	12,194	0.01%
2024/01/04	6	11.90	14	11.84	11.94	-8	12,221	-0.07%
2024/01/03	0	0.00	5	11.73	11.72	-5	12,132	-0.04%
2024/01/02	5.8	11.74	1	11.74	11.73	4.8	12,210	0.04%
2023/12/29	0	0.00	3	11.75	11.76	-3	12,144	-0.02%
2023/12/28	0.5	11.71	7	11.63	11.66	-6.5	12,241	-0.05%
2023/12/27	2	11.73	0	0.00	11.72	2	12,314	0.02%
2023/12/26	4	11.72	0	0.00	11.72	4	12,394	0.03%
2023/12/25	2	11.66	5	11.66	11.66	-3	12,451	-0.02%
2023/12/21	5	11.55	0	0.00	11.57	5	12,914	0.04%
2023/12/20	6.2	11.59	2	11.58	11.58	4.2	13,075	0.03%
2023/12/19	20.8	11.50	7	11.50	11.50	13.8	13,470	0.10%
2023/12/18	3	11.59	0	0.00	11.60	3	13,482	0.02%
2023/12/15	30.2	11.71	5	11.71	11.70	25.2	13,340	0.19%
2023/12/14	15.8	11.83	5	11.86	11.80	10.8	13,258	0.08%
2023/12/13	4	11.93	0	0.00	11.90	4	13,296	0.03%
2023/12/12	11	11.94	9	11.97	11.91	2	13,442	0.01%
2023/12/11	3.7	11.91	2	11.87	11.90	1.7	13,687	0.01%
2023/12/08	0.5	11.86	5	11.84	11.85	-4.5	13,741	-0.03%
2023/12/07	11	11.86	0	0.00	11.79	11	13,867	0.08%
2023/12/06	0	0.00	67	11.83	11.90	-67	13,893	-0.48%
2023/12/05	3	11.85	8	11.92	11.83	-5	13,906	-0.04%
2023/12/04	0.4	11.87	10	11.72	11.87	-9.6	14,077	-0.07%
2023/12/01	11.8	11.59	0	0.00	11.62	11.8	14,108	0.08%
2023/11/30	4	11.67	0	0.00	11.72	4	14,121	0.03%
2023/11/29	5	11.65	0	0.00	11.65	5	14,170	0.04%
2023/11/28	24	11.57	0	0.00	11.55	24	14,210	0.17%
2023/11/27	4	11.65	0	0.00	11.65	4	14,233	0.03%
2023/11/24	25.1	11.61	0	0.00	11.63	25.1	14,410	0.17%
2023/11/22	1	11.76	2	11.80	11.78	-1	14,502	-0.01%
2023/11/21	10	11.79	2	11.81	11.78	8	14,650	0.05%
2023/11/20	45.1	11.74	0	0.00	11.75	45.1	14,763	0.31%
2023/11/17	1.1	12.00	0	0.00	12.03	1.1	14,590	0.01%
2023/11/15	2	12.21	2	12.14	12.23	0	15,941	0.00%
2023/11/14	5.5	12.05	0	0.00	12.03	5.5	16,481	0.03%
2023/11/13	5.6	12.02	0	0.00	11.99	5.6	16,650	0.03%
2023/11/10	6	11.96	0	0.00	11.95	6	16,804	0.04%
2023/11/09	12	12.06	14	11.94	12.05	-2	16,835	-0.01%
2023/11/08	19	11.62	0	0.00	11.63	19	17,037	0.11%
2023/11/07	11	11.71	0	0.00	11.70	11	17,250	0.06%
2023/11/06	13	11.68	0	0.00	11.70	13	17,399	0.07%
2023/11/03	7	11.57	0	0.00	11.57	7	17,415	0.04%
2023/11/02	13.5	11.31	0	0.00	11.34	13.5	17,341	0.08%
2023/11/01	34.6	11.03	3	11.06	11.05	31.6	17,309	0.18%
2023/10/31	10.2	11.15	0	0.00	11.13	10.2	17,200	0.06%
2023/10/30	1.5	11.26	0	0.00	11.25	1.5	17,376	0.01%
2023/10/27	17.1	11.34	0	0.00	11.34	17.1	17,454	0.10%
2023/10/26	23.2	11.49	15	11.69	11.40	8.2	17,253	0.05%
2023/10/24	4	11.87	0	0.00	11.88	4	17,056	0.02%
2023/10/23	2	11.90	0	0.00	11.82	2	17,115	0.01%
2023/10/20	22	11.75	0	0.00	11.67	22	17,253	0.13%
2023/10/19	29	11.99	1	11.88	11.89	28	17,264	0.16%
2023/10/18	5	12.29	10	12.23	12.27	-5	17,011	-0.03%
2023/10/17	4	12.50	0	0.00	12.58	4	16,957	0.02%
2023/10/16	6.5	12.63	0.3	12.64	12.58	6.2	17,016	0.04%
2023/10/13	5	12.60	0	0.00	12.56	5	17,073	0.03%
2023/10/12	11	12.66	1	12.67	12.73	10	17,089	0.06%
2023/10/11	10.6	12.54	4	12.55	12.52	6.6	17,168	0.04%
2023/10/06	4	12.25	1	12.28	12.22	3	17,191	0.02%
2023/10/05	4	12.40	0	0.00	12.42	4	17,114	0.02%
2023/10/04	9	12.19	73	12.25	12.37	-64	17,208	-0.37%
2023/10/03	13.7	12.48	27	12.52	12.40	-13.3	17,203	-0.08%
2023/10/02	1.2	12.64	4.6	12.63	12.70	-3.4	17,245	-0.02%
2023/09/28	21.5	12.53	4	12.61	12.44	17.5	17,291	0.10%
2023/09/27	4	12.33	0	0.00	12.37	4	17,195	0.02%
2023/09/26	16	12.53	16	12.51	12.46	0	17,121	0.00%
2023/09/25	7	13.01	0	0.00	13.01	7	16,704	0.04%
2023/09/22	36.2	13.03	3	12.97	12.95	33.2	16,701	0.20%
2023/09/21	4	13.46	46	13.45	13.40	-42	16,411	-0.26%
2023/09/20	0	0.00	9	13.35	13.37	-9	16,443	-0.05%
2023/09/19	25	13.29	3	13.30	13.29	22	16,565	0.13%
2023/09/18	17	13.35	24	13.28	13.29	-7	16,897	-0.04%
2023/09/15	30	13.51	3	13.48	13.45	27	16,802	0.16%
2023/09/14	20.6	13.68	1	13.61	13.56	19.6	16,734	0.12%
2023/09/13	0	0.00	49	13.94	13.84	-49	16,588	-0.30%
2023/09/12	6	13.70	5	13.68	13.74	1	16,671	0.01%
2023/09/11	3.4	13.90	67	13.96	13.91	-63.6	16,692	-0.38%
2023/09/08	2	13.90	1	13.91	13.90	1	16,784	0.01%
2023/09/07	0	0.00	12	13.91	13.87	-12	16,997	-0.07%
2023/09/06	0	0.00	11	13.80	13.80	-11	16,962	-0.06%
2023/09/05	0	0.00	16	13.74	13.75	-16	16,971	-0.09%
2023/09/04	2.4	13.66	4	13.62	13.65	-1.6	17,189	-0.01%
2023/09/01	23.7	13.66	8	13.64	13.64	15.7	17,380	0.09%
2023/08/31	6	13.60	28	13.57	13.69	-22	17,426	-0.13%
2023/08/30	1	13.41	0	0.00	13.38	1	17,464	0.01%
2023/08/29	1	13.40	7	13.56	13.39	-6	17,419	-0.03%
2023/08/28	0.5	13.29	14	13.41	13.39	-13.5	17,211	-0.08%
2023/08/25	3	13.21	0	0.00	13.19	3	17,126	0.02%
2023/08/24	8	13.21	6	13.17	13.19	2	16,962	0.01%
2023/08/22	15	13.08	1	12.92	12.93	14	16,605	0.08%
2023/08/21	24	13.16	3	13.19	13.21	21	16,193	0.13%
2023/08/18	4.4	13.70	3	13.71	13.56	1.4	15,283	0.01%
2023/08/17	0.2	14.01	10	14.01	14.03	-9.8	14,547	-0.07%
2023/08/16	0.8	13.88	25	13.83	13.95	-24.3	14,422	-0.17%
2023/08/15	2	14.00	16	13.99	13.92	-14	14,344	-0.10%
2023/08/14	13	13.93	28.3	13.96	14.00	-15.3	14,240	-0.11%
2023/08/11	69	13.75	3.8	13.74	13.74	65.2	13,871	0.47%
2023/08/10	2	13.87	11	13.80	13.81	-9	13,800	-0.07%
2023/08/09	2	13.90	11	14.00	13.85	-9	13,987	-0.06%
2023/08/08	4	13.97	0	0.00	13.97	4	13,927	0.03%
2023/08/07	26.5	13.86	69	13.79	13.83	-42.5	13,862	-0.31%
2023/08/04	19	13.58	20	13.40	13.60	-1	13,756	-0.01%
2023/08/02	15	13.62	42	13.53	13.52	-27	13,539	-0.20%
2023/08/01	9.5	13.81	20	13.80	13.85	-10.5	13,145	-0.08%
2023/07/31	8	13.48	58.6	13.45	13.54	-50.6	12,969	-0.39%
2023/07/28	12.1	13.20	0	0.00	13.29	12.1	12,789	0.09%
2023/07/27	3	13.22	5	13.24	13.10	-2	12,593	-0.02%
2023/07/26	2.5	13.16	0	0.00	13.16	2.5	12,467	0.02%
2023/07/25	45	13.18	16	13.19	13.16	29	12,423	0.23%
2023/07/24	7.5	13.15	3	13.15	13.17	4.5	12,315	0.04%
2023/07/21	2.2	12.83	58	12.79	12.83	-55.8	12,557	-0.44%
2023/07/20	25.3	12.75	6	12.77	12.72	19.3	12,498	0.15%
2023/07/19	14	12.81	2	12.82	12.79	12	12,471	0.10%
2023/07/18	60	12.81	21	12.74	12.73	39	12,431	0.31%
2023/07/17	12.5	12.77	5.4	12.67	12.76	7.1	12,347	0.06%
2023/07/14	14.1	12.69	0	0.00	12.66	14.1	12,274	0.11%
2023/07/13	9.2	12.60	4	12.61	12.63	5.2	12,216	0.04%
2023/07/12	4	12.52	0	0.00	12.54	4	12,254	0.03%
2023/07/11	8.1	12.57	20	12.60	12.58	-12	12,282	-0.10%
2023/07/10	9.1	12.44	9	12.40	12.45	0.1	12,209	0.00%
2023/07/07	2	12.15	2	12.18	12.24	0	12,133	0.00%
2023/07/06	12.3	12.28	0	0.00	12.28	12.3	12,120	0.10%
2023/07/05	5	12.34	0	0.00	12.32	5	12,042	0.04%
2023/07/04	3	12.24	7	12.28	12.30	-4	12,239	-0.03%
2023/07/03	5	12.26	3	12.26	12.29	2	12,624	0.02%
2023/06/30	3	12.20	11	12.24	12.20	-8	12,732	-0.06%
2023/06/29	3	12.41	51.1	12.40	12.40	-48.1	12,953	-0.37%
2023/06/28	0.5	12.36	3	12.40	12.43	-2.5	12,891	-0.02%
2023/06/27	5	12.26	11	12.27	12.28	-6	12,868	-0.05%
2023/06/26	32	12.24	30	12.28	12.24	2	12,867	0.02%
2023/06/21	2	11.94	4	12.00	11.99	-2	12,644	-0.02%
2023/06/20	0.3	11.93	0	0.00	11.90	0.3	12,763	0.00%
2023/06/19	3.1	11.90	1	11.91	11.90	2.1	12,952	0.02%
2023/06/16	2.2	11.98	158	11.92	12.04	-155.8	13,305	-1.17%	大賣/鉅額交易
2023/06/15	2	11.99	3	12.00	11.96	-1	13,485	-0.01%
2023/06/14	4	12.05	4	12.05	12.04	0	13,570	0.00%
2023/06/13	3	11.99	15	11.98	11.97	-12	13,948	-0.09%
2023/06/12	3	11.81	4	11.83	11.77	-1	13,812	-0.01%
2023/06/09	2	11.75	8	11.79	11.80	-6	13,895	-0.04%
2023/06/08	11	11.81	0	0.00	11.81	11	13,962	0.08%
2023/06/07	2	11.73	22	11.74	11.74	-20	13,788	-0.15%
2023/06/06	0.3	11.68	0	0.00	11.60	0.3	13,648	0.00%
2023/06/05	4.5	11.61	18	11.58	11.62	-13.5	13,740	-0.10%
2023/06/02	0	0.00	6	11.52	11.52	-6	13,714	-0.04%
2023/06/01	9	11.43	10	11.42	11.42	-1	13,735	-0.01%
2023/05/31	2	11.50	1	11.48	11.49	1	13,839	0.01%
2023/05/30	0.2	11.48	8	11.47	11.47	-7.8	13,969	-0.06%
2023/05/29	0.5	11.48	8	11.39	11.45	-7.5	14,246	-0.05%
2023/05/26	8	11.42	0.9	11.42	11.40	7.1	14,429	0.05%
2023/05/25	3	11.39	1	11.40	11.41	2	14,882	0.01%
2023/05/24	14	11.40	12	11.42	11.40	2	14,983	0.01%
2023/05/23	4	11.50	8	11.49	11.45	-4	15,177	-0.03%
2023/05/22	2.3	11.47	9	11.47	11.45	-6.8	15,404	-0.04%
2023/05/19	3.2	11.50	1	11.55	11.48	2.2	15,437	0.01%
2023/05/18	3	11.53	11	11.53	11.53	-8	15,512	-0.05%
2023/05/17	2	11.52	2	11.54	11.53	0	15,649	0.00%
2023/05/16	1	11.53	20	11.56	11.54	-19	15,656	-0.12%
2023/05/15	7.1	11.46	10	11.55	11.55	-2.9	15,633	-0.02%
2023/05/12	2	11.33	0	0.00	11.38	2	15,354	0.01%
2023/05/10	1	11.33	7.3	11.33	11.35	-6.3	15,591	-0.04%
2023/05/09	2	11.32	0	0.00	11.33	2	15,629	0.01%
2023/05/08	3.3	11.26	0	0.00	11.29	3.3	15,765	0.02%
2023/05/05	6	11.20	2	11.19	11.21	4	15,883	0.03%
2023/05/04	0	0.00	25	11.24	11.25	-25	16,492	-0.15%
2023/05/03	1	11.28	5	11.28	11.29	-4	16,755	-0.02%
2023/05/02	4	11.30	11	11.33	11.33	-7	17,076	-0.04%
2023/04/28	2.5	11.24	0.1	11.23	11.25	2.4	17,710	0.01%
2023/04/27	10	11.17	1	11.17	11.16	9	17,767	0.05%
2023/04/26	30	11.12	2	11.16	11.12	28	17,866	0.16%
2023/04/25	3.2	11.23	1	11.24	11.22	2.2	17,469	0.01%
2023/04/24	8	11.22	0	0.00	11.30	8	17,559	0.05%
2023/04/21	15.5	11.29	2	11.28	11.28	13.5	17,658	0.08%
2023/04/20	16.3	11.30	2	11.29	11.30	14.3	17,866	0.08%
2023/04/19	6	11.34	1	11.34	11.35	5	18,184	0.03%
2023/04/18	14	11.33	0	0.00	11.33	14	18,436	0.08%
2023/04/17	13.7	11.34	0	0.00	11.34	13.7	18,578	0.07%
2023/04/14	8.5	11.41	14	11.44	11.41	-5.5	18,952	-0.03%
2023/04/13	9.7	11.43	0	0.00	11.45	9.7	19,085	0.05%
2023/04/12	2	11.43	0	0.00	11.47	2	19,252	0.01%
2023/04/11	12.6	11.39	0	0.00	11.38	12.6	19,364	0.07%
2023/04/10	3	11.46	0	0.00	11.45	3	19,446	0.02%
2023/04/07	27.7	11.44	3	11.43	11.42	24.7	19,929	0.12%
2023/04/06	11	11.53	0.4	11.60	11.55	10.6	20,061	0.05%
2023/03/31	20.2	11.38	6	11.36	11.38	14.2	19,807	0.07%
2023/03/30	28	11.34	21	11.31	11.37	7	20,007	0.03%
2023/03/29	5	11.17	0	0.00	11.17	5	19,836	0.03%
2023/03/28	9.5	11.19	0	0.00	11.22	9.5	20,716	0.05%
2023/03/27	4	11.14	0	0.00	11.15	4	20,723	0.02%
2023/03/24	12	11.08	2	11.11	11.11	10	20,877	0.05%
2023/03/23	20.2	11.03	13	11.05	11.02	7.2	20,786	0.03%
2023/03/22	20	11.10	1	11.04	11.11	19	20,803	0.09%
2023/03/21	43.9	10.97	8	10.98	10.96	35.9	21,252	0.17%
2023/03/20	29	11.09	8	11.16	11.04	21	20,980	0.10%
2023/03/17	18	11.22	3	11.22	11.20	15	21,046	0.07%
2023/03/16	4	11.29	2	11.27	11.24	2	21,361	0.01%
2023/03/15	8.1	11.21	4	11.22	11.27	4.1	21,332	0.02%
2023/03/14	11.5	11.18	0	0.00	11.18	11.5	21,857	0.05%
2023/03/13	0	0.00	129	11.28	11.33	-129	22,930	-0.56%	大賣/鉅額交易
2023/03/10	4	11.21	0	0.00	11.21	4	23,537	0.02%
2023/03/08	11.4	11.23	0	0.00	11.21	11.4	24,859	0.05%
2023/03/07	9.5	11.25	0	0.00	11.25	9.5	25,227	0.04%
2023/03/06	8	11.31	6	11.25	11.32	2	25,624	0.01%
2023/03/03	1	11.25	0	0.00	11.21	1	25,838	0.00%
2023/03/02	0	0.00	3	11.25	11.25	-3	26,528	-0.01%
2023/03/01	8.7	11.16	0	0.00	11.26	8.7	26,677	0.03%
2023/02/24	3.2	11.40	1	11.43	11.38	2.2	26,925	0.01%
2023/02/23	14	11.43	0	0.00	11.40	14	27,100	0.05%
2023/02/22	8	11.55	10	11.56	11.54	-2	28,121	-0.01%
2023/02/21	9.5	11.68	3	11.72	11.67	6.5	29,372	0.02%
2023/02/20	2	11.60	1	11.61	11.64	1	30,110	0.00%
2023/02/17	3	11.49	1	11.49	11.51	2	30,734	0.01%
2023/02/16	11	11.56	2	11.55	11.55	9	31,757	0.03%
2023/02/15	11.1	11.42	8	11.49	11.49	3.1	32,287	0.01%
2023/02/14	11.5	11.43	2	11.42	11.45	9.5	32,926	0.03%
2023/02/13	6.1	11.40	2.8	11.40	11.39	3.3	33,363	0.01%
2023/02/10	21	11.44	2	11.42	11.44	19	34,024	0.06%
2023/02/09	13	11.49	4	11.54	11.50	9	34,532	0.03%
2023/02/08	12	11.51	3	11.52	11.50	9	34,853	0.03%
2023/02/07	13	11.62	0	0.00	11.60	13	34,552	0.04%
2023/02/06	12	11.55	9	11.60	11.60	3	34,476	0.01%
2023/02/03	29	11.56	5	11.55	11.55	24	34,351	0.07%
2023/02/02	65.3	11.59	20	11.60	11.62	45.3	34,391	0.13%
2023/02/01	25.5	11.91	57	11.80	11.81	-31.5	33,838	-0.09%
2023/01/31	20	11.77	5	11.76	11.75	15	33,627	0.04%
2023/01/30	23	11.95	58	11.97	11.94	-35	33,439	-0.10%
2023/01/17	19	11.53	11	11.54	11.58	8	33,050	0.02%
2023/01/16	15.7	11.55	11	11.51	11.52	4.7	33,367	0.01%
2023/01/13	15	11.56	20.5	11.56	11.56	-5.5	33,546	-0.02%
2023/01/12	18	11.59	5	11.53	11.55	13	33,535	0.04%
2023/01/11	11	11.50	14	11.57	11.59	-3	33,496	-0.01%
2023/01/10	13.2	11.52	9	11.43	11.43	4.2	33,361	0.01%
2023/01/09	23.5	11.66	22	11.60	11.59	1.5	33,250	0.00%
2023/01/06	27	11.62	39	11.62	11.61	-12	33,026	-0.04%
2023/01/05	33	11.61	33	11.60	11.58	0	32,930	0.00%
2023/01/04	10	11.41	16	11.45	11.49	-6	32,893	-0.02%
2023/01/03	12	11.07	20	11.14	11.18	-8	32,702	-0.02%
2022/12/30	20	11.06	10	11.13	11.13	10	33,184	0.03%
2022/12/29	12	10.98	10	11.06	11.03	2	33,391	0.01%
2022/12/28	8.5	10.94	38	10.92	10.99	-29.5	33,518	-0.09%
2022/12/27	38	10.80	20	10.87	10.88	18	33,567	0.05%
2022/12/26	38	11.15	32	10.99	10.99	6	33,175	0.02%
2022/12/23	8	11.08	2	11.15	11.05	6	32,988	0.02%
2022/12/22	51	11.22	32	11.21	11.18	19	32,826	0.06%
2022/12/21	37.5	11.25	25	11.20	11.19	12.5	32,532	0.04%
2022/12/20	74	11.35	16	11.17	11.09	58	32,326	0.18%
2022/12/19	19	11.63	20	11.70	11.71	-1	31,460	0.00%
2022/12/16	26	11.65	20	11.75	11.70	6	31,300	0.02%
2022/12/15	10	11.71	12	11.74	11.75	-2	30,985	-0.01%
2022/12/14	30.5	11.72	15	11.70	11.72	15.5	30,814	0.05%
2022/12/13	58	11.65	19	11.58	11.58	39	30,536	0.13%
2022/12/12	19	11.85	75	11.90	11.89	-56	29,774	-0.19%
2022/12/09	48	11.91	5	11.85	11.95	43	29,529	0.15%
2022/12/08	73	11.75	58	11.84	12.01	15	29,070	0.05%
2022/12/07	17.3	11.63	42	11.70	11.76	-24.7	28,524	-0.09%
2022/12/06	35.1	12.00	15	11.97	11.91	20.1	27,951	0.07%
2022/12/05	11	11.93	50	11.84	12.07	-39	27,276	-0.14%
2022/12/02	66.5	11.34	30	11.30	11.35	36.5	25,992	0.14%
2022/12/01	51	11.61	10	11.54	11.63	41	25,191	0.16%
2022/11/30	5	11.27	15	11.30	11.27	-10	24,382	-0.04%
2022/11/29	18	11.03	5	11.14	11.00	13	23,677	0.05%
2022/11/28	6.2	10.87	1	11.04	11.06	5.2	23,084	0.02%
2022/11/25	5	10.55	20	10.70	10.64	-15	22,452	-0.07%
2022/11/24	25	10.61	1	10.58	10.51	24	22,034	0.11%
2022/11/23	4	10.79	4	10.79	10.79	0	21,179	0.00%
2022/11/22	4	10.79	6	10.79	10.85	-2	20,994	-0.01%
2022/11/21	9.5	11.00	0	0.00	10.93	9.5	20,541	0.05%
2022/11/18	39.5	11.05	10	11.00	10.91	29.5	20,094	0.15%
2022/11/17	39	10.60	9	10.73	10.88	30	18,589	0.16%
2022/11/16	29	10.05	6	10.30	10.33	23	17,184	0.13%
2022/11/15	98	10.14	8	10.22	10.17	90	16,295	0.55%
2022/11/14	83	10.06	0	0.00	10.00	83	15,495	0.54%
2022/11/11	58.5	10.36	64	10.26	10.22	-5.5	14,409	-0.04%
2022/11/10	45.5	10.36	2	10.21	10.21	43.5	13,686	0.32%
2022/11/09	22	10.77	0	0.00	10.77	22	12,868	0.17%
2022/11/08	73.2	10.80	4	10.76	10.71	69.2	12,355	0.56%
2022/11/07	50.3	11.05	2	11.01	11.01	48.3	11,667	0.41%
2022/11/04	6	11.15	0	0.00	11.19	6	11,046	0.05%
2022/11/03	3	11.39	3	11.38	11.40	0	10,539	0.00%
2022/11/02	42.5	11.50	0	0.00	11.51	42.5	10,483	0.41%
2022/11/01	1	11.60	0	0.00	11.57	1	10,425	0.01%
2022/10/31	92	11.43	0	0.00	11.35	92	10,402	0.88%
2022/10/27	3	11.28	0	0.00	11.31	3	10,261	0.03%
2022/10/26	2	11.34	1	11.23	11.20	1	10,296	0.01%
2022/10/25	21.5	11.01	0	0.00	11.37	21.5	10,191	0.21%
2022/10/24	13	11.70	1	11.97	11.34	12	9,939	0.12%
2022/10/21	24	11.94	1	12.25	11.82	23	9,573	0.24%
2022/10/20	1	12.21	3	12.25	12.27	-2	9,179	-0.02%
2022/10/19	4	12.41	5	12.32	12.34	-1	9,092	-0.01%
2022/10/18	16	12.42	0	0.00	12.47	16	8,990	0.18%
2022/10/14	1	12.57	23	12.59	12.61	-22	8,869	-0.25%
2022/10/13	0	0.00	2	12.31	12.25	-2	8,820	-0.02%
2022/10/12	2	12.27	1	12.14	12.44	1	8,658	0.01%
2022/10/11	8.4	12.29	0	0.00	12.14	8.4	8,544	0.10%
2022/10/07	52.2	12.50	15	12.32	12.33	37.2	8,213	0.45%
2022/10/06	29.3	12.99	0	0.00	12.93	29.3	7,495	0.39%
2022/10/05	19	13.05	0	0.00	13.06	19	7,060	0.27%
2022/10/04	24	13.05	1	13.14	13.05	23	6,743	0.34%
2022/10/03	9	13.24	25	13.21	13.11	-16	6,429	-0.25%
2022/09/30	14	13.38	2	13.36	13.38	12	6,330	0.19%
2022/09/29	35	13.78	12	13.79	13.76	23	6,274	0.37%
2022/09/28	17	13.80	0	0.00	13.79	17	6,402	0.27%
2022/09/27	1	14.09	0	0.00	14.09	1	6,341	0.02%
2022/09/26	4	14.22	1	14.26	14.07	3	6,326	0.05%
2022/09/23	2	14.45	0	0.00	14.43	2	6,261	0.03%
2022/09/22	2	14.38	0	0.00	14.38	2	6,315	0.03%
2022/09/21	6	14.41	0	0.00	14.41	6	6,373	0.09%
2022/09/20	4	14.49	0	0.00	14.47	4	6,428	0.06%
2022/09/19	2	14.55	3	14.56	14.56	-1	6,628	-0.02%
2022/09/16	2	14.66	1	14.66	14.66	1	6,712	0.01%
2022/09/15	3	14.68	1	14.65	14.67	2	6,797	0.03%
2022/09/14	6	14.58	6	14.56	14.58	0	6,948	0.00%
2022/09/13	4	14.78	0	0.00	14.78	4	7,187	0.06%
2022/09/12	0.2	14.85	2	14.82	14.83	-1.8	7,341	-0.02%
2022/09/08	5	14.67	0	0.00	14.74	5	7,659	0.07%
2022/09/07	6	14.85	5	14.84	14.84	1	7,846	0.01%
2022/09/06	9.3	14.92	11	14.97	14.99	-1.7	8,177	-0.02%
2022/09/05	1	14.83	0	0.00	14.85	1	8,299	0.01%
2022/09/02	0.5	14.75	7	14.72	14.74	-6.5	8,485	-0.08%
2022/09/01	1	14.75	0	0.00	14.72	1	8,501	0.01%
2022/08/31	3	14.74	0	0.00	14.79	3	8,534	0.04%
2022/08/30	1	14.72	4	14.82	14.83	-3	8,639	-0.03%
2022/08/29	12.5	14.63	0	0.00	14.62	12.5	8,799	0.14%
2022/08/26	9	14.99	1	14.92	14.88	8	8,823	0.09%
2022/08/25	1	14.86	2	14.86	14.87	-1	8,804	-0.01%
2022/08/24	1	14.70	0	0.00	14.74	1	8,862	0.01%
2022/08/22	47.4	14.72	1	14.71	14.64	46.4	9,237	0.50%
2022/08/19	16	14.89	0	0.00	14.92	16	9,383	0.17%
2022/08/18	5	14.85	1	14.85	14.91	4	9,499	0.04%
2022/08/17	4	14.80	0	0.00	14.81	4	9,595	0.04%
2022/08/16	21	14.73	30	14.72	14.75	-9	9,752	-0.09%
2022/08/15	7	14.72	1	14.66	14.76	6	9,861	0.06%
2022/08/12	3	14.53	30	14.49	14.58	-27	9,843	-0.27%
2022/08/11	5	14.63	0	0.00	14.65	5	9,830	0.05%
2022/08/10	5	14.49	0	0.00	14.52	5	10,055	0.05%
2022/08/09	5	14.50	5	14.51	14.51	0	10,716	0.00%
2022/08/08	3	14.53	0	0.00	14.51	3	11,151	0.03%
2022/08/05	24.1	14.47	10	14.49	14.49	14.1	11,612	0.12%
2022/08/04	8	14.49	0	0.00	14.45	8	11,637	0.07%
2022/08/03	11	14.36	0	0.00	14.38	11	11,567	0.10%
2022/08/02	21.7	14.28	0	0.00	14.25	21.7	11,712	0.19%
2022/08/01	6	14.09	1	14.16	14.18	5	11,801	0.04%
2022/07/29	5	14.06	0	0.00	14.05	5	11,831	0.04%
2022/07/28	2	13.85	0	0.00	13.96	2	11,981	0.02%
2022/07/26	30	13.79	10	13.78	13.80	20	11,998	0.17%
2022/07/25	1	13.76	4	13.76	13.76	-3	12,104	-0.02%
2022/07/22	8	13.88	0	0.00	13.85	8	12,144	0.07%
2022/07/21	34	13.82	3	13.86	13.89	31	12,277	0.25%
2022/07/20	8	13.79	0	0.00	13.84	8	12,668	0.06%
2022/07/18	4	13.79	0	0.00	13.73	4	12,737	0.03%
2022/07/15	0.2	13.77	0	0.00	13.76	0.2	12,951	0.00%
2022/07/13	2	13.59	51	13.59	13.64	-49	13,277	-0.37%
2022/07/12	10	13.44	2	13.48	13.48	8	13,391	0.06%
2022/07/11	6	13.52	0	0.00	13.53	6	13,394	0.04%
2022/07/08	9	13.51	0	0.00	13.52	9	13,375	0.07%
2022/07/07	2	13.34	299	13.33	13.40	-297	13,348	-2.22%	大賣/鉅額交易
2022/07/06	21	13.50	150	13.51	13.51	-129	13,284	-0.97%	大賣/鉅額交易
2022/07/05	0	0.00	30	13.88	13.78	-30	13,138	-0.23%
2022/07/04	2	13.79	3	13.80	13.83	-1	13,099	-0.01%
2022/07/01	4.8	13.72	5	13.68	13.67	-0.2	13,168	0.00%
2022/06/29	2	13.88	0	0.00	13.90	2	13,079	0.02%
2022/06/28	2	13.80	12	13.87	13.87	-10	12,995	-0.08%
2022/06/27	59	13.80	0	0.00	13.85	59	13,002	0.45%
2022/06/24	15	13.73	10	13.74	13.77	5	12,778	0.04%
2022/06/23	9	13.65	1	13.63	13.63	8	12,767	0.06%
2022/06/22	23	13.71	20	13.71	13.72	3	12,676	0.02%
2022/06/21	72	13.77	0	0.00	13.79	72	12,527	0.57%
2022/06/20	3	13.86	0	0.00	13.78	3	12,279	0.02%
2022/06/17	34.6	13.87	0	0.00	13.80	34.6	12,160	0.28%
2022/06/16	26	14.05	0	0.00	14.01	26	11,853	0.22%
2022/06/15	27	14.11	14	14.03	14.07	13	11,650	0.11%
2022/06/14	9	14.23	230	14.28	14.27	-221	11,297	-1.96%	大賣/鉅額交易
2022/06/13	22	14.60	0	0.00	14.46	22	11,135	0.20%
2022/06/10	3	14.89	0	0.00	14.88	3	10,982	0.03%
2022/06/09	30.1	14.90	5	14.91	14.90	25.1	11,142	0.22%
2022/06/08	6	14.87	21	14.90	14.90	-15	11,119	-0.13%
2022/06/07	41	14.72	0	0.00	14.66	41	11,050	0.37%
2022/06/06	11	14.74	0	0.00	14.83	11	10,896	0.10%
2022/06/02	34	14.85	100	14.86	14.87	-66	10,868	-0.61%
2022/06/01	12.5	14.77	0	0.00	14.78	12.5	10,933	0.11%
2022/05/31	36	14.73	5	14.72	14.73	31	10,895	0.28%
2022/05/30	11	14.85	5	14.80	14.82	6	10,705	0.06%
2022/05/27	20	14.79	0	0.00	14.77	20	10,475	0.19%
2022/05/26	82	14.74	21	14.75	14.76	61	10,225	0.60%
2022/05/25	23	14.46	20	14.48	14.51	3	10,024	0.03%
2022/05/24	38	14.30	0	0.00	14.37	38	9,971	0.38%
2022/05/23	9.4	14.55	4	14.50	14.47	5.4	9,772	0.06%
2022/05/20	3.3	14.72	0	0.00	14.72	3.3	9,709	0.03%
2022/05/19	2.1	14.34	0	0.00	14.53	2.1	9,682	0.02%
2022/05/18	12	14.57	8	14.49	14.61	4	9,554	0.04%
2022/05/17	35.6	13.99	6	14.00	14.00	29.6	9,290	0.32%
2022/05/16	55.3	14.32	3	14.39	14.31	52.3	8,639	0.60%
2022/05/13	253.2	14.76	1	14.75	14.75	252.2	8,213	3.07%	大買/鉅額交易
2022/05/12	12.3	15.11	0	0.00	15.00	12.3	7,777	0.16%
2022/05/11	5	15.30	0	0.00	15.19	5	7,681	0.07%
2022/05/10	16.8	15.10	2	15.21	15.21	14.8	7,616	0.19%
2022/05/09	5.2	15.53	0	0.00	15.31	5.2	7,373	0.07%
2022/05/06	3	15.71	3	15.84	15.81	0	7,177	0.00%
2022/05/05	23.4	15.81	0	0.00	15.77	23.4	7,170	0.33%
2022/05/04	7.5	15.94	6	15.91	15.94	1.5	7,068	0.02%
2022/05/03	1.4	15.95	0	0.00	15.95	1.4	7,205	0.02%
2022/04/29	3	15.90	0	0.00	15.98	3	7,423	0.04%
2022/04/28	5.5	15.80	1	15.78	15.80	4.5	7,380	0.06%
2022/04/27	5.4	15.52	0	0.00	15.45	5.4	7,442	0.07%
2022/04/26	26.6	15.53	0	0.00	15.45	26.6	7,856	0.34%
2022/04/25	8.5	15.99	4	16.08	15.92	4.5	7,824	0.06%
2022/04/22	47	16.05	0	0.00	16.18	47	7,836	0.60%
2022/04/21	19	16.17	0	0.00	16.20	19	7,835	0.24%
2022/04/20	9	16.45	0	0.00	16.43	9	7,614	0.12%
2022/04/19	1.2	16.72	0	0.00	16.72	1.2	7,662	0.02%
2022/04/18	6.8	16.81	0	0.00	16.75	6.8	7,666	0.09%
2022/04/15	2	16.96	0.5	16.98	16.98	1.5	7,570	0.02%
2022/04/14	2	17.07	10	17.10	17.05	-8	7,581	-0.11%
2022/04/13	3.5	17.05	0	0.00	17.07	3.5	7,643	0.05%
2022/04/12	1	17.08	8	17.10	17.06	-7	7,759	-0.09%
2022/04/11	1	17.08	8	17.08	17.07	-7	7,736	-0.09%
2022/04/08	0.1	17.19	7	17.20	17.20	-6.9	7,718	-0.09%
2022/04/07	20.8	17.33	0.5	17.30	17.18	20.3	7,727	0.26%
2022/04/06	1	17.40	3	17.34	17.33	-2	7,675	-0.03%
2022/04/01	1	17.01	0	0.00	17.12	1	7,669	0.01%
2022/03/31	3	16.99	1	17.00	17.02	2	7,723	0.03%
2022/03/30	5	17.01	0	0.00	17.01	5	7,818	0.06%
2022/03/29	1	17.05	1	17.06	17.09	0	7,842	0.00%
2022/03/25	2	17.15	0	0.00	17.15	2	7,838	0.03%
2022/03/24	1	17.21	2	17.22	17.23	-1	7,891	-0.01%
2022/03/23	1	17.34	13	17.33	17.34	-12	7,937	-0.15%
2022/03/22	2	17.15	1	17.13	17.21	1	7,894	0.01%
2022/03/21	2.1	16.87	0	0.00	16.94	2.1	7,865	0.03%
2022/03/18	2	16.83	0	0.00	16.78	2	7,915	0.03%
2022/03/17	4.6	16.94	0	0.00	16.93	4.6	7,860	0.06%
2022/03/16	5	16.81	0	0.00	16.80	5	7,864	0.06%
2022/03/15	9	16.70	13	16.69	16.72	-4	7,839	-0.05%
2022/03/14	5.2	16.92	1	17.00	16.80	4.2	7,815	0.05%
2022/03/11	1.1	17.05	0	0.00	17.05	1.1	7,814	0.01%
2022/03/10	6.3	17.17	0	0.00	17.17	6.3	8,049	0.08%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/08	3	17.05	67	17.08	17.07	-64	8,032	-0.80%
2022/03/07	5	17.12	1	17.15	17.19	4	7,960	0.05%
2022/03/04	8	17.21	20	17.21	17.21	-12	7,876	-0.15%
2022/03/03	1.3	17.15	0	0.00	17.14	1.3	8,087	0.02%
2022/03/02	14.7	17.12	22	17.10	17.12	-7.3	8,277	-0.09%
2022/03/01	1	17.12	0	0.00	17.15	1	8,310	0.01%
2022/02/25	5	17.09	1	17.12	17.11	4	8,397	0.05%
2022/02/24	2	17.09	26	17.02	17.02	-24	8,438	-0.28%
2022/02/23	12.5	17.14	0	0.00	17.21	12.5	8,479	0.15%
2022/02/22	2.8	17.19	5	17.13	17.07	-2.2	8,560	-0.03%
2022/02/21	0	0.00	0.4	17.30	17.27	-0.4	8,566	0.00%
2022/02/18	2	17.22	0	0.00	17.22	2	8,556	0.02%
2022/02/17	0	0.00	3	17.20	17.18	-3	8,637	-0.03%
2022/02/16	0	0.00	30	17.21	17.21	-30	8,694	-0.35%
2022/02/15	4	17.02	0	0.00	17.02	4	8,690	0.05%
2022/02/14	1	17.09	3	17.07	17.08	-2	8,721	-0.02%
2022/02/11	0.1	17.33	0	0.00	17.24	0.1	8,683	0.00%
2022/02/10	4	17.33	0	0.00	17.33	4	8,716	0.05%
2022/02/09	3	17.27	1	17.33	17.34	2	8,821	0.02%
2022/02/08	3.5	17.27	0	0.00	17.25	3.5	8,893	0.04%
2022/02/07	1	17.21	4	17.21	17.39	-3	8,926	-0.03%
2022/01/26	2	16.93	8	17.05	17.08	-6	8,948	-0.07%
2022/01/25	21.2	16.56	1	16.57	16.58	20.2	8,926	0.23%
2022/01/24	14.6	16.86	0	0.00	16.80	14.6	8,800	0.17%
2022/01/21	3	17.05	0	0.00	17.04	3	8,754	0.03%
2022/01/20	10	16.94	0	0.00	17.05	10	8,846	0.11%
2022/01/19	41.2	16.84	2	16.84	16.88	39.2	8,791	0.45%
2022/01/18	6	17.14	1	17.21	17.15	5	8,248	0.06%
2022/01/17	21	17.42	0	0.00	17.45	21	7,884	0.27%
2022/01/14	8	17.50	1	17.54	17.55	7	7,747	0.09%
2022/01/13	9.1	17.71	1	17.73	17.65	8.1	7,704	0.11%
2022/01/12	10.8	17.64	2	17.65	17.55	8.8	7,625	0.12%
2022/01/11	4.1	17.86	4	17.84	17.87	0.1	7,373	0.00%
2022/01/10	0	0.00	1	17.96	18.07	-1	7,351	-0.01%
2022/01/07	4	18.01	0	0.00	18.01	4	7,364	0.05%
2022/01/06	1	17.98	0	0.00	18.06	1	7,459	0.01%
2022/01/05	6	18.06	3	18.07	18.08	3	7,565	0.04%
2022/01/04	0	0.00	5	17.78	17.87	-5	7,794	-0.06%
2022/01/03	1	17.73	4	17.71	17.71	-3	7,782	-0.04%
2021/12/30	1	17.59	4	17.61	17.64	-3	7,860	-0.04%
2021/12/29	1	17.68	0	0.00	17.65	1	7,941	0.01%
2021/12/28	2	17.70	1	17.71	17.73	1	7,993	0.01%
2021/12/27	1	17.55	2	17.56	17.53	-1	7,911	-0.01%
2021/12/24	6	17.47	1	17.47	17.48	5	7,927	0.06%
2021/12/23	2	17.63	0	0.00	17.49	2	7,906	0.03%
2021/12/22	2	17.74	0	0.00	17.72	2	7,930	0.03%
2021/12/21	68	17.67	1	17.72	17.72	67	8,059	0.83%
2021/12/20	4.7	17.61	0	0.00	17.60	4.7	8,036	0.06%
2021/12/17	5	17.62	0	0.00	17.61	5	8,017	0.06%
2021/12/15	2	17.64	0	0.00	17.63	2	8,092	0.02%
2021/12/14	0.4	17.56	3	17.55	17.64	-2.6	8,117	-0.03%
2021/12/13	5	17.52	0.5	17.53	17.54	4.5	8,116	0.06%
2021/12/10	2	17.54	6	17.51	17.51	-4	8,110	-0.05%
2021/12/09	22	17.41	0	0.00	17.45	22	8,119	0.27%
2021/12/08	5	17.39	0	0.00	17.44	5	8,184	0.06%
2021/12/07	13.1	17.08	2	17.15	17.23	11.1	8,164	0.14%
2021/12/06	4.1	17.33	0	0.00	17.31	4.1	8,013	0.05%
2021/12/03	1.1	17.77	11	17.77	17.76	-9.9	7,850	-0.13%
2021/12/02	0	0.00	2	17.76	17.79	-2	7,917	-0.03%
2021/12/01	2	17.84	0	0.00	17.79	2	7,992	0.03%
2021/11/30	1	17.82	5.5	17.89	17.90	-4.5	7,944	-0.06%
2021/11/29	1	17.55	1	17.72	17.72	0	7,894	0.00%
2021/11/26	0	0.00	10	17.88	17.86	-10	7,700	-0.13%
2021/11/25	1	17.82	7	17.78	17.82	-6	7,565	-0.08%
2021/11/24	1	17.55	10.5	17.59	17.63	-9.5	7,559	-0.13%
2021/11/23	10	17.27	20	17.30	17.31	-10	7,582	-0.13%
2021/11/22	2	17.35	0	0.00	17.35	2	7,583	0.03%
2021/11/19	5	17.48	1	17.48	17.50	4	7,536	0.05%
2021/11/18	378	17.52	8	17.51	17.55	370	7,729	4.79%	大買/鉅額交易
2021/11/17	10	17.47	0	0.00	17.50	10	7,916	0.13%
2021/11/16	1	17.56	1	17.54	17.49	0	8,312	0.00%
2021/11/15	1	17.50	5	17.48	17.52	-4	8,388	-0.05%
2021/11/12	3	17.39	0	0.00	17.37	3	8,518	0.04%
2021/11/11	3.8	17.41	0	0.00	17.40	3.8	8,682	0.04%
2021/11/10	3.2	17.34	16	17.33	17.32	-12.8	8,886	-0.14%
2021/11/09	0	0.00	7	17.47	17.46	-7	9,092	-0.08%
2021/11/08	9	17.38	5.5	17.42	17.50	3.5	9,200	0.04%
2021/11/05	0	0.00	10	17.20	17.25	-10	9,386	-0.11%
2021/11/04	2	17.15	1	17.09	17.11	1	9,790	0.01%
2021/11/03	6	17.30	3	17.29	17.18	3	9,873	0.03%
2021/11/02	3	17.15	3	17.20	17.23	0	9,918	0.00%
2021/11/01	0	0.00	8	17.27	17.22	-8	9,940	-0.08%
2021/10/29	1	17.08	7	17.13	17.14	-6	9,996	-0.06%
2021/10/28	17	16.99	12	16.98	17.03	5	10,027	0.05%
2021/10/27	4	16.66	2	16.81	16.84	2	9,967	0.02%
2021/10/26	6	16.58	2	16.62	16.54	4	10,011	0.04%
2021/10/22	0	0.00	3	16.61	16.62	-3	10,108	-0.03%
2021/10/21	0	0.00	10	16.70	16.65	-10	10,239	-0.10%
2021/10/20	0	0.00	1	16.76	16.73	-1	10,442	-0.01%
2021/10/18	0	0.00	11	16.80	16.83	-11	10,737	-0.10%
2021/10/15	3	16.84	1	16.85	16.85	2	10,956	0.02%
2021/10/14	0	0.00	36	16.87	16.80	-36	11,598	-0.31%
2021/10/13	0.3	16.96	9	16.96	16.92	-8.8	12,159	-0.07%
2021/10/12	1	16.70	57	16.83	16.91	-56	12,489	-0.45%
2021/10/08	1	16.47	10	16.46	16.44	-9	12,525	-0.07%
2021/10/07	0	0.00	8	16.43	16.42	-8	13,139	-0.06%
2021/10/06	1	16.35	12	16.33	16.34	-11	13,555	-0.08%
2021/10/05	1	16.20	3	16.17	16.20	-2	14,363	-0.01%
2021/10/04	0	0.00	1	16.10	16.11	-1	14,423	-0.01%
2021/10/01	5.1	16.08	0	0.00	16.07	5.1	14,655	0.04%
2021/09/30	1	16.07	22	16.20	16.20	-21	15,158	-0.14%
2021/09/29	8.7	15.99	1	16.03	16.00	7.7	15,325	0.05%
2021/09/28	16	15.98	2	15.98	16.06	14	15,703	0.09%
2021/09/27	16	16.16	0	0.00	16.17	16	15,768	0.10%
2021/09/24	3	16.21	0	0.00	16.21	3	15,929	0.02%
2021/09/23	1.3	16.23	4	16.23	16.21	-2.8	16,148	-0.02%
2021/09/22	12.1	16.08	0	0.00	16.11	12.1	16,340	0.07%
2021/09/17	2	16.26	0	0.00	16.26	2	16,455	0.01%
2021/09/16	3	16.20	1	16.19	16.23	2	16,510	0.01%
2021/09/15	3	16.08	0	0.00	16.10	3	16,558	0.02%
2021/09/14	33	16.09	0	0.00	16.11	33	16,791	0.20%
2021/09/13	6	16.16	10	16.15	16.12	-4	16,964	-0.02%
2021/09/10	0	0.00	20	16.18	16.19	-20	17,091	-0.12%
2021/09/09	0.3	16.14	0	0.00	16.13	0.3	17,336	0.00%
2021/09/08	8	16.11	1	16.13	16.11	7	17,425	0.04%
2021/09/07	4	16.21	7	16.25	16.22	-3	17,500	-0.02%
2021/09/06	26	16.24	0	0.00	16.23	26	17,786	0.15%
2021/09/03	8.5	16.22	0	0.00	16.23	8.5	17,756	0.05%
2021/09/02	5	16.24	0	0.00	16.21	5	17,795	0.03%
2021/09/01	2	16.16	1	16.18	16.26	1	18,001	0.01%
2021/08/31	3	16.15	5	16.17	16.18	-2	18,033	-0.01%
2021/08/30	12	16.18	0	0.00	16.15	12	18,239	0.07%
2021/08/27	18	15.99	0	0.00	16.05	18	18,350	0.10%
2021/08/26	0.3	16.15	1.5	16.15	16.15	-1.3	18,293	-0.01%
2021/08/25	3	15.97	20	15.99	15.98	-17	18,360	-0.09%
2021/08/24	23.1	15.98	0	0.00	15.95	23.1	18,403	0.13%
2021/08/23	15	16.17	0	0.00	16.11	15	18,318	0.08%
2021/08/20	24	16.54	35	16.57	16.36	-11	18,108	-0.06%
2021/08/19	2.2	16.35	4	16.36	16.36	-1.8	17,746	-0.01%
2021/08/18	1	16.41	6	16.33	16.44	-5	17,632	-0.03%
2021/08/17	3	16.47	164	16.49	16.39	-161	17,512	-0.92%	大賣/鉅額交易
2021/08/16	1	16.41	23	16.41	16.44	-22	17,417	-0.13%
2021/08/13	5	16.32	33	16.36	16.29	-28	17,262	-0.16%
2021/08/12	1	16.45	1	16.42	16.47	0	17,091	0.00%
2021/08/11	16	16.58	35	16.54	16.58	-19	17,003	-0.11%
2021/08/10	5.2	16.54	11	16.50	16.55	-5.8	16,813	-0.03%
2021/08/09	5	16.16	32	16.12	16.23	-27	16,516	-0.16%
2021/08/06	4	16.23	3	16.21	16.22	1	16,436	0.01%
2021/08/05	0	0.00	12	16.15	16.14	-12	16,429	-0.07%
2021/08/04	27.5	16.23	2	16.22	16.21	25.5	16,642	0.15%
2021/08/03	15	16.08	5	16.06	16.13	10	16,703	0.06%
2021/08/02	11	15.97	0	0.00	16.01	11	16,597	0.07%
2021/07/30	7	15.83	24	15.77	15.85	-17	16,647	-0.10%
2021/07/29	7	15.73	5	15.74	15.74	2	16,755	0.01%
2021/07/28	28	15.68	0	0.00	15.64	28	16,821	0.17%
2021/07/27	20	15.69	32	15.71	15.72	-12	17,025	-0.07%
2021/07/26	12	15.54	0	0.00	15.49	12	17,482	0.07%
2021/07/23	18	15.81	33	15.73	15.72	-15	17,839	-0.08%
2021/07/22	17	15.61	15	15.69	15.69	2	18,370	0.01%
2021/07/21	16	15.60	3	15.60	15.61	13	18,841	0.07%
2021/07/20	62	15.30	2	15.30	15.27	60	19,392	0.31%
2021/07/19	129	15.56	0	0.00	15.53	129	19,554	0.66%	大買/鉅額交易
2021/07/16	25.5	15.70	18	15.76	15.79	7.5	19,740	0.04%
2021/07/15	12	15.63	1	15.63	15.66	11	19,976	0.06%
2021/07/14	64.7	15.62	0.3	15.68	15.56	64.4	21,265	0.30%
2021/07/13	19	15.80	9	15.90	15.77	10	23,780	0.04%
2021/07/12	66	15.99	0	0.00	15.97	66	23,627	0.28%
2021/07/09	12.3	16.38	0	0.00	16.37	12.3	23,058	0.05%
2021/07/08	56	16.60	2	16.59	16.51	54	23,256	0.23%
2021/07/07	62.3	16.34	46	16.34	16.33	16.3	23,318	0.07%
2021/07/06	17	16.81	12	16.82	16.80	5	23,069	0.02%
2021/07/05	28.5	17.01	14	17.02	16.95	14.5	23,188	0.06%
2021/07/02	5.5	17.11	3.3	17.06	17.13	2.3	23,000	0.01%
2021/07/01	22	16.84	5	16.86	16.86	17	23,139	0.07%
2021/06/30	7	16.97	11	16.89	16.98	-4	23,294	-0.02%
2021/06/29	7	16.67	32	16.69	16.81	-25	23,402	-0.11%
2021/06/28	100	16.49	111	16.49	16.58	-11	23,536	-0.05%	大賣/
2021/06/25	5	16.36	0	0.00	16.34	5	23,726	0.02%
2021/06/24	1.1	16.31	10	16.33	16.32	-8.9	24,042	-0.04%
2021/06/23	1.1	16.46	1	16.45	16.36	0.1	24,336	0.00%
2021/06/22	1	16.34	3	16.22	16.34	-2	24,478	-0.01%
2021/06/21	31.2	16.15	5	16.12	16.19	26.2	24,686	0.11%
2021/06/18	3	16.10	11	16.18	16.20	-8	24,922	-0.03%
2021/06/17	1	15.92	13	15.96	15.94	-12	25,037	-0.05%
2021/06/16	7	16.11	16	16.14	16.01	-9	25,399	-0.04%
2021/06/15	18	15.93	10	16.09	16.12	8	25,698	0.03%
2021/06/11	2	15.60	0	0.00	15.70	2	25,737	0.01%
2021/06/10	2	15.59	0	0.00	15.59	2	26,195	0.01%
2021/06/09	13.1	15.57	2	15.59	15.59	11.1	26,724	0.04%
2021/06/08	1	15.87	0	0.00	15.82	1	27,005	0.00%
2021/06/07	17.1	15.82	0	0.00	15.78	17.1	27,546	0.06%
2021/06/04	6	15.79	0	0.00	15.78	6	27,823	0.02%
2021/06/03	2	15.59	1	15.63	15.64	1	28,237	0.00%
2021/06/02	21	15.59	4	15.63	15.57	17	28,868	0.06%
2021/06/01	13	15.58	22	15.53	15.58	-9	29,479	-0.03%
2021/05/31	3	15.55	21	15.51	15.45	-18	30,091	-0.06%
2021/05/28	8	15.43	3	15.45	15.45	5	30,633	0.02%
2021/05/27	0.1	15.51	0	0.00	15.48	0.1	31,490	0.00%
2021/05/26	15	15.52	20	15.56	15.51	-5	32,429	-0.02%
2021/05/25	1	15.49	2	15.48	15.51	-1	33,424	0.00%
2021/05/24	14	15.37	4	15.38	15.43	10	34,450	0.03%
2021/05/21	1	15.38	2	15.37	15.37	-1	35,572	0.00%
2021/05/20	4	15.11	26	15.13	15.11	-22	36,705	-0.06%
2021/05/19	1	15.09	9	15.09	15.10	-8	38,054	-0.02%
2021/05/18	1	15.18	1	15.11	15.14	0	39,554	0.00%
2021/05/17	8	15.11	38	15.19	15.08	-30	41,069	-0.07%
2021/05/14	3	15.25	5	15.24	15.24	-2	42,480	0.00%
2021/05/13	2.2	15.12	8	15.20	15.26	-5.8	44,424	-0.01%
2021/05/12	42	15.17	17	15.26	15.15	25	46,373	0.05%
2021/05/11	16	15.39	9	15.40	15.38	7	47,834	0.01%
2021/05/10	1.2	15.55	0	0.00	15.50	1.2	50,017	0.00%
2021/05/07	4	15.61	0	0.00	15.57	4	52,920	0.01%
2021/05/06	7	15.72	6	15.71	15.68	1	55,981	0.00%
2021/05/05	2.1	15.50	2	15.42	15.57	0.1	59,247	0.00%
2021/05/04	7.2	15.39	6	15.41	15.40	1.2	63,631	0.00%
2021/05/03	17.5	15.37	10	15.53	15.52	7.5	67,693	0.01%
2021/04/29	30	15.37	3	15.34	15.35	27	70,822	0.04%
2021/04/28	27	15.52	5	15.52	15.50	22	74,738	0.03%
2021/04/27	25.1	15.65	3	15.59	15.60	22.1	79,267	0.03%
2021/04/26	27.1	15.85	52	15.84	15.85	-24.9	85,029	-0.03%
2021/04/23	61	15.75	13.3	15.81	15.73	47.7	91,362	0.05%
2021/04/22	41.1	16.30	18	16.39	16.02	23.1	100,844	0.02%
2021/04/21	41.7	16.30	20	16.31	16.26	21.7	115,846	0.02%
2021/04/20	63	17.13	203	16.97	16.85	-140	150,211	-0.09%	大賣/鉅額交易
2021/04/19	350.5	16.47	184	17.07	17.91	166.5	193,276	0.09%	大買/大賣/鉅額交易