加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    26.57
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    827張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06526.5700.0026.5752,8950.17%
2024/09/041126.2800.0026.30112,9190.38%
2024/09/020.228.1200.0027.880.22,9930.01%
2024/08/291227.2800.0027.38123,0170.40%
2024/08/2800.00127.9228.20-13,019-0.03%
2024/08/2600.00128.1728.08-13,035-0.03%
2024/08/2200.003028.2428.15-303,158-0.95%
2024/08/2000.000.228.1428.20-0.23,219-0.01%
2024/08/1900.000.227.8827.75-0.23,215-0.01%
2024/08/1600.000.127.8127.86-0.13,2260.00%
2024/08/130.426.1900.0026.210.43,1900.01%
2024/08/09225.87125.9025.7413,1990.03%
2024/08/08125.1000.0025.1013,1900.03%
2024/08/075.125.92425.9025.951.13,1730.03%
2024/08/06425.788.525.6625.59-4.53,118-0.14%
2024/08/0510.125.180.325.0824.309.82,9650.33%
2024/08/021.326.6500.0026.471.32,8790.04%
2024/07/2612.427.35327.3627.389.42,8980.32%
2024/07/231329.1900.0029.21132,8680.45%
2024/07/22328.50128.5028.5222,8510.07%
2024/07/19129.2000.0029.1812,7980.04%
2024/07/182.229.25229.2529.280.22,8240.01%
2024/07/17730.31130.3430.2162,7540.22%
2024/07/16430.510.230.5130.483.92,7540.14%
2024/07/150.230.4400.0030.500.22,7860.01%
2024/07/129.129.871.329.8429.737.82,7370.28%
2024/07/09130.100.430.0330.120.62,6220.02%
2024/07/05229.55129.5629.6212,5530.04%
2024/07/043129.5800.0029.61312,5221.23%
2024/07/0300.00228.6728.78-22,497-0.08%
2024/07/011028.2000.0028.24102,5000.40%
2024/06/2800.00128.0728.11-12,519-0.04%
2024/06/2700.00128.0728.07-12,552-0.04%
2024/06/2623.228.13128.1628.1922.22,5410.87%
2024/06/256.127.34527.4927.521.12,5190.04%
2024/06/240.227.836.427.7627.80-6.22,476-0.25%
2024/06/21528.26128.1728.1742,4550.16%
2024/06/202228.71128.7628.74212,4050.87%
2024/06/192.228.6100.0028.632.22,3510.09%
2024/06/183.428.09428.0028.11-0.62,366-0.03%
2024/06/171.227.8600.0027.831.22,3500.05%
2024/06/140.128.0200.0028.020.12,3180.00%
2024/06/131.227.9500.0027.901.22,3090.05%
2024/06/120.127.2700.0027.300.12,2290.00%
2024/06/110.127.3800.0027.340.12,2330.00%
2024/06/070.327.3700.0027.330.32,2400.01%
2024/06/06227.46427.5227.51-22,230-0.09%
2024/06/05226.7300.0026.8022,2120.09%
2024/06/04126.8200.0026.8112,3300.04%
2024/06/03126.6800.0026.7512,3300.04%
2024/05/3100.00126.5026.53-12,331-0.04%
2024/05/30526.6700.0026.6252,3730.21%
2024/05/29126.9800.0026.9812,3920.04%
2024/05/28426.5200.0026.6342,3720.17%
2024/05/27226.4000.0026.4322,3100.09%
2024/05/24325.9900.0025.9532,2840.13%
2024/05/2300.000.125.9926.01-0.12,262-0.01%
2024/05/2200.00125.5025.49-12,299-0.04%
2024/05/1600.00125.1225.14-12,331-0.04%
2024/05/150.324.8300.0024.820.32,3220.01%
2024/05/1400.006.324.6524.65-6.32,397-0.26%
2024/05/130.224.6200.0024.570.22,4500.01%
2024/05/0300.001.124.2224.17-1.12,517-0.04%
2024/04/2500.00123.2623.22-12,554-0.04%
2024/04/24123.8900.0023.8912,5970.04%
2024/04/220.122.62122.5822.56-0.92,603-0.03%
2024/04/1900.00122.9323.06-12,577-0.04%
2024/04/17124.1200.0024.1212,5830.04%
2024/04/160.323.9800.0024.010.32,5610.01%
2024/04/150.424.8600.0024.590.42,5660.02%
2024/04/110.324.6300.0024.580.32,5140.01%
2024/04/100.524.6400.0024.550.52,4950.02%
2024/04/09224.6200.0024.6422,4910.08%
2024/03/2700.00124.9425.00-12,451-0.04%
2024/03/2600.00125.1025.11-12,462-0.04%
2024/03/2200.00124.8624.93-12,533-0.04%
2024/03/21124.8500.0024.8912,5690.04%
2024/03/1900.00224.1024.12-22,591-0.08%
2024/03/130.324.67124.7224.74-0.72,598-0.03%
2024/03/1100.000.524.2024.01-0.52,571-0.02%
2024/03/041.524.2200.0024.201.52,3320.06%
2024/02/2900.00223.2523.24-22,259-0.09%
2024/02/2600.00523.1023.10-52,215-0.23%
2024/02/23123.2600.0023.2912,2230.04%
2024/02/2200.00322.5022.57-32,210-0.14%
2024/02/21221.84521.8521.86-32,171-0.14%
2024/02/20122.2800.0022.2712,2090.05%
2024/02/190.422.4000.0022.330.42,2510.02%
2024/02/1500.0010.122.1622.26-10.12,491-0.41%
2024/02/0500.00121.0421.04-12,478-0.04%
2024/02/0100.00120.4520.43-12,430-0.04%
2024/01/31120.3900.0020.3912,3810.04%
2024/01/26220.2600.0020.2422,4030.08%
2024/01/1900.00120.3120.31-12,388-0.04%
2024/01/18520.0000.0019.9952,3520.21%
2024/01/150.220.3500.0019.930.22,2880.01%
2024/01/12419.9200.0019.9242,3020.17%
2024/01/1100.00120.0820.07-12,399-0.04%
2024/01/1000.00919.8519.85-92,345-0.38%
2024/01/0900.00319.8419.82-32,350-0.13%
2024/01/04319.3200.0019.2932,4270.12%
2024/01/03519.5900.0019.5552,4740.20%
2023/12/2700.00119.9319.94-12,565-0.04%
2023/12/2500.00219.8219.82-22,565-0.08%
2023/12/1900.00119.9219.93-12,556-0.04%
2023/12/1800.001419.9119.92-142,533-0.55%
2023/12/1500.001.519.7919.81-1.52,501-0.06%
2023/12/130.219.35219.3819.38-1.82,480-0.07%
2023/12/1200.00219.3219.30-22,495-0.08%
2023/11/2900.00219.3019.25-22,563-0.08%
2023/11/2100.00619.5219.51-62,728-0.22%
2023/11/20119.39219.3919.39-12,805-0.04%
2023/11/16019.67119.5219.53-12,810-0.03%
2023/11/15519.710.619.6719.684.42,8150.16%
2023/11/1400.00119.1919.17-12,709-0.04%
2023/11/130.218.95118.9418.90-0.82,636-0.03%
2023/11/0900.00118.7018.71-12,608-0.04%
2023/11/0700.000.518.5818.57-0.52,642-0.02%
2023/10/27917.5800.0017.6092,8060.32%
2023/10/2600.00117.5117.55-12,823-0.04%
2023/10/25118.16118.1518.1502,8190.00%
2023/10/231.517.9200.0017.931.52,8500.05%
2023/10/19118.4500.0018.4312,8570.03%
2023/10/1800.00119.1219.08-12,851-0.04%
2023/10/16019.5200.0019.1902,9570.00%
2023/10/130.219.5500.0019.510.23,0270.01%
2023/10/0500.00619.0019.01-63,065-0.20%
2023/10/04118.6800.0018.6613,0690.03%
2023/10/0300.00119.0719.05-13,050-0.03%
2023/09/2700.00618.6218.63-63,186-0.19%
2023/09/22118.7400.0018.8113,3530.03%
2023/09/19119.5000.0019.4913,5720.03%
2023/09/18019.6900.0019.6303,6530.00%
2023/09/1500.00519.8819.91-53,702-0.14%
2023/09/1400.00119.7419.77-13,729-0.03%
2023/09/130.219.6000.0019.550.23,7620.00%
2023/09/12119.63219.6319.66-13,858-0.03%
2023/09/11119.25419.2719.31-33,926-0.08%
2023/09/0700.00119.5419.48-14,120-0.02%
2023/09/01119.842.619.8519.81-1.64,476-0.04%
2023/08/3100.00719.8419.80-74,533-0.15%
2023/08/3000.001819.7919.75-184,556-0.40%
2023/08/2800.000.119.5019.02-0.14,7090.00%
2023/08/2500.000.119.0318.94-0.14,8230.00%
2023/08/24119.731019.7619.75-94,866-0.18%
2023/08/2200.00319.0719.10-35,024-0.06%
2023/08/21118.4100.0018.4115,2690.02%
2023/08/18118.32218.2718.25-15,229-0.02%
2023/08/17318.4300.0018.4735,2710.06%
2023/08/1600.00118.8018.74-15,239-0.02%
2023/08/15119.061019.0519.05-95,354-0.17%
2023/08/141.318.6000.0018.541.35,4450.02%
2023/08/10118.9000.0018.9015,4150.02%
2023/08/0900.00419.3519.34-45,336-0.07%
2023/08/07119.52519.5819.54-45,326-0.08%
2023/08/04219.5800.0019.6025,2960.04%
2023/08/020.120.05319.8919.81-2.95,313-0.05%
2023/07/3100.00119.9119.90-15,236-0.02%
2023/07/2800.00519.6519.68-55,195-0.10%
2023/07/2600.00119.7519.74-15,205-0.02%
2023/07/25319.73319.7419.7105,1700.00%
2023/07/242.119.4800.0019.472.15,1720.04%
2023/07/21319.37119.4019.5625,1460.04%
2023/07/202.220.0900.0020.082.25,0740.04%
2023/07/1900.00120.4020.40-15,009-0.02%
2023/07/1800.001.220.1020.13-1.24,956-0.02%
2023/07/1700.001519.8819.89-154,895-0.31%
2023/07/130.219.653.519.6919.70-3.34,822-0.07%
2023/07/120.119.4300.0019.390.14,7460.00%
2023/07/11219.33519.3819.38-34,715-0.06%
2023/07/1000.00719.3119.33-74,683-0.15%
2023/07/07519.2800.0019.2854,6490.11%
2023/07/0600.001119.4819.43-114,615-0.24%
2023/07/051019.47219.4819.4384,5410.18%
2023/07/04419.48519.4619.47-14,478-0.02%
2023/07/031.119.241019.2419.25-8.94,396-0.20%
2023/06/3000.00118.8318.85-14,406-0.02%
2023/06/29118.86518.8518.83-44,393-0.09%
2023/06/2800.001518.5718.57-154,351-0.34%
2023/06/27518.2580.618.3018.29-75.64,286-1.76%
2023/06/264.118.74918.7618.71-4.94,135-0.12%
2023/06/2100.002919.4019.42-294,052-0.72%
2023/06/2000.005.119.0019.00-5.13,967-0.13%
2023/06/19719.081319.1119.09-63,976-0.15%
2023/06/16219.00218.9818.9903,9180.00%
2023/06/151119.111019.1219.1213,8190.03%
2023/06/14518.892718.8918.92-223,759-0.59%
2023/06/130.218.314618.5318.54-45.83,657-1.25%
2023/06/1200.00418.2018.13-43,568-0.11%
2023/06/09118.042618.0018.04-253,444-0.73%
2023/06/0800.00217.5617.48-23,362-0.06%
2023/06/0700.001217.6517.66-123,336-0.36%
2023/06/0600.00317.4317.45-33,271-0.09%
2023/06/05217.431417.4517.42-123,213-0.37%
2023/06/0200.00617.2917.34-63,171-0.19%
2023/06/01316.95516.9416.93-23,072-0.07%
2023/05/31217.241217.2217.25-103,005-0.33%
2023/05/30117.20617.1317.15-52,904-0.17%
2023/05/2915.117.23317.1617.1512.12,8320.43%
2023/05/26316.68516.6916.67-22,716-0.07%
2023/05/2500.00816.5316.54-82,611-0.31%
2023/05/2400.00115.6415.64-12,362-0.04%
2023/05/2300.00115.7515.77-12,354-0.04%
2023/05/22115.54115.5815.5902,3150.00%
2023/05/1900.00915.6415.64-92,350-0.38%
2023/05/1700.00614.9714.98-62,212-0.27%
2023/05/0800.00314.7514.75-32,509-0.12%
2023/05/0400.00114.4314.47-12,765-0.04%
2023/05/03114.4700.0014.4612,8270.04%
2023/04/21114.4500.0014.4213,1860.03%
2023/04/1800.00614.8114.82-63,227-0.19%
2023/04/130.214.8200.0014.670.23,2930.01%
2023/04/12114.8700.0014.8413,3300.03%
2023/04/1100.00414.9014.89-43,347-0.12%
2023/04/1000.00114.7514.72-13,445-0.03%
2023/04/070.114.80214.7914.77-1.93,473-0.05%
2023/03/3100.00215.1515.15-23,627-0.06%
2023/03/30114.9400.0014.9513,6030.03%
2023/03/2900.005114.7314.75-513,617-1.41%
2023/03/2700.00014.7814.8003,7020.00%
2023/03/22514.84114.8414.8543,7380.11%
2023/03/2100.00114.5414.51-13,679-0.03%
2023/03/2000.00114.4514.40-13,690-0.03%
2023/03/1700.00114.4914.54-13,695-0.03%
2023/03/1600.000.314.2314.21-0.33,684-0.01%
2023/03/1500.00114.3414.32-13,697-0.03%
2023/03/14114.0000.0013.9713,7160.03%
2023/03/130.314.1800.0014.240.33,6960.01%
2023/03/1000.000.214.2414.19-0.23,661-0.01%
2023/03/0700.00114.7014.75-13,694-0.03%
2023/03/0600.00514.7714.79-53,690-0.14%
2023/03/03114.4600.0014.4713,6660.03%
2023/02/2000.00414.5014.49-43,690-0.11%
2023/02/1700.00114.4414.43-13,723-0.03%
2023/02/1500.00514.7314.71-53,715-0.13%
2023/02/14114.41614.4114.41-53,693-0.14%
2023/02/130.214.2600.0014.230.23,7200.00%
2023/02/1000.00214.7014.60-23,680-0.05%
2023/02/0900.00114.6014.62-13,599-0.03%
2023/02/0600.001.514.1014.07-1.53,501-0.04%
2023/02/0300.00114.1314.07-13,470-0.03%
2023/02/02114.02214.0414.01-13,369-0.03%
2023/02/010.613.5600.0013.570.63,2810.02%
2023/01/3100.005.413.4013.33-5.43,298-0.16%
2023/01/3000.00213.7913.81-23,263-0.06%
2023/01/16112.3000.0012.3213,0930.03%
2023/01/1300.00212.2812.28-23,070-0.07%
2023/01/1200.00112.1612.18-13,066-0.03%
2023/01/1100.00111.9811.98-13,063-0.03%
2023/01/1000.00111.8811.90-13,116-0.03%
2023/01/09111.691211.6711.71-113,134-0.35%
2023/01/05111.4500.0011.4813,1660.03%
2023/01/041011.3100.0011.32103,1750.31%
2023/01/0300.00111.5011.54-13,231-0.03%
2022/12/30411.5100.0011.5043,2310.12%
2022/12/28711.2000.0011.2073,2360.22%
2022/12/2600.00211.7011.67-23,217-0.06%
2022/12/234.211.7100.0011.734.23,2680.13%
2022/12/20212.2000.0012.1023,1690.06%
2022/12/190.112.3600.0012.360.13,1660.00%
2022/12/120.212.9700.0012.980.23,2520.00%
2022/12/05113.4600.0013.4613,3210.03%
2022/12/0200.00113.5113.50-13,363-0.03%
2022/11/30313.1600.0013.1733,3550.09%
2022/11/2800.00113.2413.23-13,400-0.03%
2022/11/250.313.47113.4513.44-0.83,503-0.02%
2022/11/23113.1800.0013.1813,5500.03%
2022/11/22112.9400.0012.9513,6030.03%
2022/11/180.113.2500.0013.240.13,5960.00%
2022/11/1600.00113.5713.64-13,607-0.03%
2022/11/1500.00113.4213.52-13,578-0.03%
2022/10/31112.94312.8512.93-23,572-0.06%
2022/10/280.512.7000.0012.620.53,6170.01%
2022/10/2600.00212.4512.47-23,697-0.05%
2022/10/25112.3100.0012.2413,7400.03%
2022/10/2400.00212.3412.31-23,782-0.05%
2022/10/2100.00412.0112.00-43,797-0.11%
2022/10/20111.98211.9812.09-13,826-0.03%
2022/10/1800.00112.3012.43-13,800-0.03%
2022/10/112.212.2400.0012.182.23,7840.06%
2022/10/07112.88212.9012.86-13,720-0.03%
2022/10/030.112.7700.0012.770.13,6880.00%
2022/09/28213.2400.0013.2523,6720.05%
2022/09/23113.6800.0013.7013,7070.03%
2022/09/2100.00114.2314.23-13,704-0.03%
2022/09/20114.3700.0014.4313,7140.03%
2022/09/15314.2900.0014.2733,7900.08%
2022/09/1400.00014.1814.1503,8420.00%
2022/09/1300.00114.6414.65-13,852-0.03%
2022/09/08113.9500.0013.9313,9960.03%
2022/09/0700.001,20713.6313.66-1,2074,027-29.97% 大賣/鉅額交易
2022/09/0500.00213.7213.71-24,246-0.05%
2022/09/02213.87213.8413.8504,3040.00%
2022/09/010.513.85113.9013.87-0.54,284-0.01%
2022/08/30214.4400.0014.4624,1660.05%
2022/08/29314.32114.3014.3424,2490.05%
2022/08/268515.0200.0015.01854,2302.01%
2022/08/25114.7500.0014.7514,2330.02%
2022/08/23114.5800.0014.5814,3290.02%
2022/08/220.514.9100.0014.900.54,4130.01%
2022/08/15173.115.33315.2615.34170.14,7643.57% 大買/鉅額交易
2022/08/1212415.0000.0015.001244,7792.59% 大買/鉅額交易
2022/08/1119315.003515.0115.001584,8933.23% 大買/鉅額交易
2022/08/10114.5200.0014.5114,9510.02%
2022/08/0900.00214.8414.87-24,956-0.04%
2022/08/080.114.97414.9014.98-3.95,018-0.08%
2022/08/0500.00315.2815.28-35,025-0.06%
2022/08/04215.08315.0515.08-15,153-0.02%
2022/08/0100.00614.7714.77-65,274-0.11%
2022/07/2800.00114.2014.17-15,241-0.02%
2022/07/2500.001.513.9813.98-1.55,297-0.03%
2022/07/2217514.083214.1014.071435,3242.69% 大買/鉅額交易
2022/07/2100.00113.7913.79-15,416-0.02%
2022/07/200.513.6500.0013.620.55,4230.01%
2022/07/1900.00113.2513.22-15,460-0.02%
2022/07/1500.00113.0013.02-15,596-0.02%
2022/07/14012.7900.0012.8305,6530.00%
2022/07/121.112.7100.0012.671.15,6810.02%
2022/07/08113.080.513.0613.070.55,7600.01%
2022/07/0600.0029812.5712.54-2985,855-5.09% 大賣/鉅額交易
2022/07/050.212.5100.0012.580.25,8960.00%
2022/07/0400.009312.4312.45-935,913-1.57%
2022/06/30212.9200.0012.9025,9780.03%
2022/06/29113.271413.2613.28-136,016-0.22%
2022/06/23113.220.513.2513.250.56,3990.01%
2022/06/171112.941912.9713.01-86,763-0.12%
2022/06/161113.62113.5813.50106,7440.15%
2022/06/15113.2800.0013.2516,7080.01%
2022/06/142.113.2100.0013.282.16,8290.03%
2022/06/139.113.6500.0013.669.16,7070.14%
2022/06/09114.4900.0014.4916,8260.01%
2022/06/08114.4900.0014.4916,8580.01%
2022/06/0100.00214.4814.47-27,376-0.03%
2022/05/310.514.4200.0014.510.57,6080.01%
2022/05/30314.4300.0014.5237,5720.04%
2022/05/27113.94113.9113.9307,5550.00%
2022/05/26313.350.113.3613.3337,6200.04%
2022/05/251013.4000.0013.41107,7410.13%
2022/05/24313.6100.0013.5138,0970.04%
2022/05/231.313.73513.7213.75-3.78,116-0.05%
2022/05/20113.85213.9313.94-18,218-0.01%
2022/05/191213.79313.7913.8098,3260.11%
2022/05/1800.00314.3114.31-38,342-0.04%
2022/05/17213.9600.0013.9928,3700.02%
2022/05/16214.03114.0714.0618,4100.01%
2022/05/1310.113.7500.0013.7710.18,3990.12%
2022/05/123213.675013.6913.62-188,571-0.21%
2022/05/110.214.19314.2014.17-2.88,528-0.03%
2022/05/1019.514.008813.9114.13-68.58,550-0.80%
2022/05/09114.63414.6314.67-38,393-0.04%
2022/05/066.114.92114.9014.955.18,3980.06%
2022/05/052215.4700.0015.53228,4570.26%
2022/05/04215.16115.1815.1718,5450.01%
2022/05/03115.0900.0015.0818,7600.01%
2022/04/29114.8428314.8614.92-2828,895-3.17% 大賣/鉅額交易
2022/04/285314.8636114.8214.86-3089,060-3.40% 大賣/鉅額交易
2022/04/27114.6600.0014.6919,1160.01%
2022/04/25815.3000.0015.3589,2520.09%
2022/04/22215.68115.7015.7019,1910.01%
2022/04/21216.1100.0016.1429,1780.02%
2022/04/20316.19116.1416.1929,2890.02%
2022/04/191015.9500.0015.99109,2610.11%
2022/04/18515.652.515.6215.652.59,3050.03%
2022/04/15215.7800.0015.8129,3790.02%
2022/04/142.216.1000.0016.142.29,3810.02%
2022/04/13215.84515.8615.88-39,578-0.03%
2022/04/122.615.6600.0015.722.69,6200.03%
2022/04/112.116.0000.0015.962.19,9220.02%
2022/04/08316.3600.0016.3939,9000.03%
2022/04/07216.37216.3816.3309,9270.00%
2022/04/06316.9300.0016.9439,8960.03%
2022/04/01117.2527.517.2417.24-26.59,942-0.27%
2022/03/31417.551017.5717.54-69,899-0.06%
2022/03/30317.702817.7117.65-259,937-0.25%
2022/03/29117.4500.0017.4619,8510.01%
2022/03/28717.01316.9917.0249,7720.04%
2022/03/253617.151917.1317.12179,7560.17%
2022/03/24216.60416.5816.69-29,708-0.02%
2022/03/233716.64316.6416.68349,9890.34%
2022/03/22116.22416.2316.24-39,988-0.03%
2022/03/211.116.11416.1316.11-310,029-0.03%
2022/03/18215.55615.5415.59-410,217-0.04%
2022/03/17115.558315.5415.60-8210,222-0.80%
2022/03/1600.00314.9014.94-310,188-0.03%
2022/03/153.314.47514.4514.46-1.710,160-0.02%
2022/03/1415.414.8300.0014.8715.410,1460.15%
2022/03/11215.0100.0015.02210,1680.02%
2022/03/101.215.33315.3215.27-1.810,362-0.02%
2022/03/098.214.8300.0014.868.210,3250.08%
2022/03/0814.414.6500.0014.5814.410,3830.14%
2022/03/0761.415.021015.0015.1151.410,2250.50%
2022/03/0414.215.51115.5815.5013.210,1570.13%
2022/03/03116.04216.0116.01-110,053-0.01%
2022/03/023.115.851615.8615.88-12.910,127-0.13%
2022/03/012416.13116.0316.162310,0980.23%
2022/02/25615.498.115.4815.51-2.110,088-0.02%
2022/02/2428.215.086715.0615.00-38.810,084-0.38%
2022/02/2313.515.82415.8515.879.59,9840.09%
2022/02/22193.515.931015.9915.95183.59,9611.84% 大買/鉅額交易
2022/02/2121.816.1800.0016.1921.89,8710.22%
2022/02/1836716.4900.0016.473679,8143.74% 大買/鉅額交易
2022/02/172.316.723816.7316.78-35.79,770-0.37%
2022/02/163016.80516.8016.83259,7640.26%
2022/02/154.516.2500.0016.194.59,7700.05%
2022/02/1421.216.2000.0016.1821.29,8900.21%
2022/02/119.716.7800.0016.759.79,9560.10%
2022/02/10117.0600.0017.1219,9940.01%
2022/02/09316.7900.0016.86310,2120.03%
2022/02/08116.5600.0016.55110,4380.01%
2022/02/0724.316.5600.0016.5724.310,4990.23%
2022/01/262.616.3200.0016.332.610,5030.02%
2022/01/2545.516.45116.4216.4144.510,7430.41%
2022/01/248.416.812.416.8316.86610,8740.05%
2022/01/2127.717.02217.0317.0125.710,8800.24%
2022/01/201.517.4600.0017.551.510,7090.01%
2022/01/1920.217.811.117.7217.7119.110,6940.18%
2022/01/185.318.1300.0018.095.310,5510.05%
2022/01/174.118.2600.0018.264.110,5280.04%
2022/01/142.118.11218.1618.180.110,6030.00%
2022/01/13118.52218.5318.52-110,534-0.01%
2022/01/1200.00318.3018.31-310,416-0.03%
2022/01/11418.09118.0818.10310,4160.03%
2022/01/10418.0000.0018.05410,3990.04%
2022/01/0700.00518.2618.25-510,410-0.05%
2022/01/0640.218.210.518.2418.1839.710,3860.38%
2022/01/054.518.741418.7218.69-9.510,183-0.09%
2022/01/042118.912618.9118.95-510,066-0.05%
2022/01/031118.20318.2118.2089,7300.08%
2021/12/30318.1400.0018.1339,7030.03%
2021/12/2900.00718.3018.28-79,661-0.07%
2021/12/28118.3700.0018.3719,6380.01%
2021/12/2700.00218.0718.07-29,550-0.02%
2021/12/24118.007.418.0018.01-6.49,570-0.07%
2021/12/2300.001017.7517.77-109,464-0.11%
2021/12/22717.401117.3817.38-49,416-0.04%
2021/12/21317.110.217.1317.202.89,3710.03%
2021/12/2029.517.1800.0017.1529.59,2840.32%
2021/12/174117.4600.0017.42419,0870.45%
2021/12/16117.90417.9617.98-38,723-0.03%
2021/12/159.317.48217.5017.507.38,6690.08%
2021/12/143517.5600.0017.56358,5580.41%
2021/12/131.318.12118.1318.120.38,2250.00%
2021/12/10218.04218.0418.0608,1790.00%
2021/12/09418.4900.0018.4748,0670.05%
2021/12/08118.5914518.5818.60-1448,032-1.79% 大賣/鉅額交易
2021/12/071818.02217.9718.06167,9390.20%
2021/12/068.918.0200.0018.018.97,8200.11%
2021/12/0341.618.47318.4518.5138.67,6640.50%
2021/12/024118.48118.4518.52407,6400.52%
2021/11/301519.00819.0218.9077,4750.09%
2021/11/293918.56118.6118.58387,3830.51%
2021/11/2500.001119.0519.08-117,331-0.15%
2021/11/248918.813218.8218.80577,4930.76%
2021/11/2325.519.16119.2419.1324.57,3440.33%
2021/11/2228.519.32319.4119.4125.57,2430.35%
2021/11/1900.00418.8918.89-46,987-0.06%
2021/11/182.118.570.318.5518.621.86,9490.03%
2021/11/17618.412218.4618.41-166,895-0.23%
2021/11/1600.00118.1018.06-16,886-0.01%
2021/11/15518.28518.2418.2406,8600.00%
2021/11/1114.518.2500.0018.2514.57,0210.21%
2021/11/1013.218.22318.0918.1910.26,9850.15%
2021/11/0917318.8900.0018.871736,9522.49% 大買/鉅額交易
2021/11/0812.118.76918.7718.693.17,3130.04%
2021/11/05518.8900.0018.9457,0970.07%
2021/11/041718.31618.3018.28116,8500.16%
2021/11/034.217.95717.9717.98-2.86,821-0.04%
2021/11/0229.318.061018.0018.0319.36,7810.28%
2021/11/0111.217.8432017.9218.20-308.86,471-4.77% 大賣/鉅額交易
2021/10/29117.3100.0017.3016,1510.02%
2021/10/28117.12117.0717.1206,0530.00%
2021/10/27916.96116.9717.0086,0280.13%
2021/10/26116.9600.0016.9616,0110.02%
2021/10/2500.00216.2116.24-25,975-0.03%
2021/10/22116.040.416.1016.130.65,9940.01%
2021/10/2100.00115.8615.83-15,948-0.02%
2021/10/201.215.891.215.9015.8906,0110.00%
2021/10/1914215.9700.0015.951426,0342.35% 大買/鉅額交易
2021/10/1828415.78215.7715.762826,0724.64% 大買/鉅額交易
2021/10/15315.57215.5715.6216,0780.02%
2021/10/1411515.3000.0015.301156,0241.91% 大買/鉅額交易
2021/10/1328815.182115.1915.172676,0594.41% 大買/鉅額交易
2021/10/1200.002015.0915.10-206,110-0.33%
2021/10/0800.001215.1215.10-126,191-0.19%
2021/10/07214.991114.9914.99-96,236-0.14%
2021/10/0629914.771514.7614.792846,2994.51% 大買/鉅額交易
2021/10/05973.414.75514.7014.78968.46,38815.16% 大買/鉅額交易
2021/10/041.114.8200.0014.851.16,4230.02%
2021/10/01314.83114.8114.8126,5200.03%
2021/09/30215.0000.0015.0026,5590.03%
2021/09/29675.615.0600.0015.01675.66,68010.11% 大買/鉅額交易
2021/09/271.315.2600.0015.241.36,8020.02%
2021/09/24315.15615.1515.14-36,945-0.04%
2021/09/23315.0400.0015.0437,1210.04%
2021/09/224.114.9200.0014.914.17,3050.06%
2021/09/17415.1600.0015.2347,2780.05%
2021/09/16115.2000.0015.1817,4960.01%
2021/09/15215.173.215.1615.17-1.27,742-0.02%
2021/09/13115.16515.2215.16-48,215-0.05%
2021/09/09115.25115.2615.2408,7560.00%
2021/09/08615.3700.0015.3569,0430.07%
2021/09/071015.33215.3515.3289,1880.09%
2021/09/06115.35215.3415.33-19,382-0.01%
2021/09/02515.17215.1815.1539,8700.03%
2021/09/012.215.2000.0015.192.210,2970.02%
2021/08/312215.1200.0015.212210,6610.21%
2021/08/301215.06115.1015.101110,5980.10%
2021/08/27114.9300.0014.95110,2240.01%
2021/08/26515.00114.9914.98410,9700.04%
2021/08/25114.86114.8714.88011,3560.00%
2021/08/24514.76114.7714.80411,9910.03%
2021/08/23214.4600.0014.52212,7330.02%
2021/08/202414.2600.0014.252414,0280.17%
2021/08/19314.3800.0014.37315,1760.02%
2021/08/18714.44114.4514.46617,0800.04%
2021/08/171114.65114.6414.641018,3930.05%
2021/08/162214.990.114.9814.9421.920,3830.11%
2021/08/1342.815.0000.0014.9942.825,3330.17%
2021/08/1257.114.97114.9814.9656.133,7530.17%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音