富邦特選高股息30 (00900)-中國信託-永康券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	13.82	13.83	-0.3	5,685	-0.01%
2025/01/21	5	13.77	10	13.79	13.80	-5	5,661	-0.09%
2025/01/20	0	0.00	0.2	13.74	13.75	-0.2	5,644	0.00%
2025/01/17	1.2	13.69	5.2	13.72	13.70	-4	5,647	-0.07%
2025/01/16	1.2	13.85	2.1	13.85	13.81	-0.9	5,676	-0.02%
2025/01/15	45.3	13.76	0.1	13.69	13.67	45.2	5,668	0.80%
2025/01/14	1	13.74	2.3	13.74	13.76	-1.3	5,648	-0.02%
2025/01/13	17.1	13.68	0.3	13.74	13.66	16.8	5,705	0.29%
2025/01/10	2.5	13.93	0.1	13.98	13.95	2.4	5,598	0.04%
2025/01/09	16	14.00	0.1	13.97	13.93	15.9	5,591	0.28%
2025/01/08	5	14.16	4.1	14.16	14.17	0.9	5,438	0.02%
2025/01/07	3	14.15	2.2	14.16	14.15	0.8	5,412	0.01%
2025/01/06	0.2	14.04	9.1	14.04	14.10	-8.9	5,367	-0.17%
2025/01/03	1	13.95	0.3	13.97	13.95	0.7	5,346	0.01%
2025/01/02	11	13.90	1	13.89	13.89	10	5,339	0.19%
2024/12/31	0	0.00	5.1	13.93	13.93	-5.1	5,364	-0.10%
2024/12/30	5	13.90	1.1	13.88	13.88	3.9	5,347	0.07%
2024/12/27	8	13.89	6.1	13.90	13.88	1.9	5,316	0.04%
2024/12/26	0.2	13.88	2.2	13.86	13.90	-2	5,347	-0.04%
2024/12/25	2	13.85	1.2	13.87	13.82	0.8	5,427	0.01%
2024/12/24	1.1	13.90	0.1	13.91	13.84	1	5,370	0.02%
2024/12/23	2	13.86	0.2	13.86	13.86	1.8	5,444	0.03%
2024/12/20	0	0.00	10	13.75	13.75	-10	5,500	-0.18%
2024/12/19	6.1	13.77	0	0.00	13.79	6.1	5,475	0.11%
2024/12/18	2	13.86	0.2	13.93	13.90	1.8	5,463	0.03%
2024/12/17	14.1	13.94	3.1	13.93	13.92	11	5,426	0.20%
2024/12/16	5	14.14	0.2	14.17	14.05	4.8	5,442	0.09%
2024/12/13	6	14.17	24.1	14.16	14.18	-18.1	5,378	-0.34%
2024/12/12	4	14.26	0	0.00	14.26	4	5,349	0.07%
2024/12/11	10	14.21	0	0.00	14.20	10	5,378	0.19%
2024/12/10	4.6	14.31	0.2	14.30	14.29	4.4	5,368	0.08%
2024/12/09	5	14.27	17	14.28	14.28	-12	5,379	-0.22%
2024/12/06	2.2	14.30	4.2	14.35	14.36	-2	5,398	-0.04%
2024/12/05	4	14.36	1.1	14.32	14.31	2.9	5,354	0.05%
2024/12/04	0	0.00	2.1	14.32	14.32	-2.1	5,353	-0.04%
2024/12/03	0	0.00	2.3	14.33	14.31	-2.3	5,546	-0.04%
2024/12/02	0.3	14.30	3.2	14.25	14.25	-2.9	5,524	-0.05%
2024/11/29	0	0.00	2	14.10	14.11	-2	5,566	-0.04%
2024/11/28	5.1	14.16	37	14.12	14.11	-32	5,587	-0.57%
2024/11/27	0.2	14.25	0	0.00	14.22	0.2	5,652	0.00%
2024/11/26	2.2	14.33	0.1	14.33	14.31	2.1	5,737	0.04%
2024/11/25	1.1	14.48	26.1	14.38	14.38	-25	5,783	-0.43%
2024/11/22	0	0.00	29.2	14.32	14.34	-29.2	5,932	-0.49%
2024/11/21	3	14.25	0	0.00	14.25	3	5,998	0.05%
2024/11/20	3.1	14.29	8.1	14.29	14.27	-5.1	6,072	-0.08%
2024/11/19	1	14.19	0.1	14.30	14.29	0.9	6,237	0.01%
2024/11/18	0.1	14.24	8	14.22	14.19	-7.9	6,329	-0.12%
2024/11/15	1.4	14.34	7	14.33	14.31	-5.6	6,592	-0.08%
2024/11/14	38	14.41	2	14.35	14.30	36	7,138	0.50%
2024/11/13	1.1	14.40	40	14.38	14.45	-38.9	8,854	-0.44%
2024/11/12	7	14.48	0	0.00	14.45	7	9,549	0.07%
2024/11/11	1.6	14.69	0	0.00	14.66	1.6	9,811	0.02%
2024/11/08	3	14.71	47	14.71	14.69	-44	10,280	-0.43%
2024/11/07	0	14.69	2	14.69	14.67	-2	10,525	-0.02%
2024/11/06	0.2	14.69	0	0.00	14.58	0.2	10,713	0.00%
2024/11/04	3.4	14.59	30	14.62	14.63	-26.6	11,494	-0.23%
2024/11/01	5.3	14.61	0	0.00	14.68	5.3	11,833	0.04%
2024/10/30	7.3	14.83	2	14.78	14.77	5.3	12,147	0.04%
2024/10/29	6.4	14.80	1	14.79	14.79	5.4	12,165	0.04%
2024/10/28	2.4	14.93	0	0.00	14.91	2.4	12,130	0.02%
2024/10/25	10.5	14.91	0	0.00	14.92	10.5	12,180	0.09%
2024/10/24	5.8	14.90	0	0.00	14.89	5.8	12,257	0.05%
2024/10/23	5	14.94	0	0.00	14.93	5	12,311	0.04%
2024/10/22	0.5	14.99	0	0.00	15.00	0.5	12,342	0.00%
2024/10/21	16.1	15.00	0.1	15.05	15.00	16	12,536	0.13%
2024/10/18	0.5	15.11	1.1	15.13	15.04	-0.6	12,562	0.00%
2024/10/17	0.4	15.02	2	14.97	15.03	-1.6	12,549	-0.01%
2024/10/16	6.1	14.90	3	14.89	14.88	3.1	12,519	0.02%
2024/10/15	5.1	14.96	3	14.96	14.97	2.1	12,554	0.02%
2024/10/14	4	14.89	11	14.88	14.89	-7	12,660	-0.06%
2024/10/11	5.8	14.90	7	14.91	14.89	-1.2	12,759	-0.01%
2024/10/09	6	14.93	5	14.98	14.91	1	12,850	0.01%
2024/10/08	4	14.89	0	0.00	14.97	4	12,885	0.03%
2024/10/07	2.2	15.02	30	14.95	15.01	-27.8	12,975	-0.21%
2024/10/04	2	14.99	5	14.96	14.93	-3	13,049	-0.02%
2024/10/01	2.4	14.99	0	0.00	15.02	2.4	13,082	0.02%
2024/09/30	4	15.09	4	15.09	15.04	0	13,211	0.00%
2024/09/27	6	15.19	7.6	15.18	15.16	-1.6	13,229	-0.01%
2024/09/26	5	15.16	11	15.17	15.17	-6	13,251	-0.05%
2024/09/25	6.3	15.12	3.1	15.10	15.09	3.2	13,386	0.02%
2024/09/24	11.9	14.85	0.1	14.87	14.99	11.8	13,353	0.09%
2024/09/23	42	14.89	30.1	14.87	14.86	11.9	13,367	0.09%
2024/09/20	2	14.88	13.9	14.94	14.87	-11.9	13,446	-0.09%
2024/09/18	3.1	14.71	5	14.73	14.70	-1.9	13,611	-0.01%
2024/09/16	2.1	14.75	0	0.00	14.75	2.1	13,576	0.02%
2024/09/13	5	14.71	13.4	14.70	14.72	-8.4	13,664	-0.06%
2024/09/12	3	14.70	0	0.00	14.68	3	13,804	0.02%
2024/09/11	26	14.60	0	0.00	14.58	26	13,885	0.19%
2024/09/10	2.4	14.71	0	0.00	14.65	2.4	13,929	0.02%
2024/09/09	2	14.55	0	0.00	14.72	2	13,972	0.01%
2024/09/06	1	14.65	5	14.76	14.77	-4	14,081	-0.03%
2024/09/05	5	14.76	0	0.00	14.67	5	14,177	0.04%
2024/09/04	29.5	14.67	1	14.75	14.65	28.5	14,266	0.20%
2024/09/03	0	0.00	1	15.03	15.02	-1	14,156	-0.01%
2024/09/02	3.7	15.08	115	15.12	15.07	-111.3	14,351	-0.78%	大賣/鉅額交易
2024/08/30	2.8	15.09	6	15.07	15.09	-3.2	14,410	-0.02%
2024/08/29	7.2	15.01	20	15.08	15.06	-12.8	14,462	-0.09%
2024/08/28	4	15.11	24.1	15.07	15.10	-20.1	14,455	-0.14%
2024/08/27	2.1	15.07	1	15.13	15.13	1.1	14,441	0.01%
2024/08/26	4.3	15.18	6	15.13	15.12	-1.7	14,456	-0.01%
2024/08/23	8	14.91	0	0.00	15.00	8	14,348	0.06%
2024/08/22	3.8	14.96	19	14.96	14.97	-15.2	14,294	-0.11%
2024/08/21	14.1	14.96	10	14.99	14.98	4.1	14,359	0.03%
2024/08/20	9.9	15.03	19.1	15.02	15.02	-9.2	14,398	-0.06%
2024/08/19	44.2	15.01	20.1	15.00	15.00	24.1	14,379	0.17%
2024/08/16	49	15.10	6.1	15.08	15.06	42.9	14,186	0.30%
2024/08/15	199	15.83	0	0.00	15.79	199	13,708	1.45%	大買/鉅額交易
2024/08/14	39.5	15.84	11.1	15.82	15.84	28.4	12,081	0.24%
2024/08/13	4.3	15.57	0	0.00	15.64	4.3	11,549	0.04%
2024/08/12	24.1	15.59	2	15.61	15.57	22.1	11,655	0.19%
2024/08/09	25	15.42	3	15.43	15.39	22	11,373	0.19%
2024/08/08	20	15.07	8	15.06	15.10	12	11,300	0.11%
2024/08/07	18	15.15	19	15.11	15.23	-1	11,164	-0.01%
2024/08/06	25	14.83	19.3	14.90	14.95	5.7	11,063	0.05%
2024/08/05	57	14.89	35	14.82	14.64	22	10,461	0.21%
2024/08/02	72	15.76	0	0.00	15.66	72	10,001	0.72%
2024/08/01	1	15.95	0	0.00	15.99	1	9,904	0.01%
2024/07/31	1	15.86	0	0.00	15.86	1	10,205	0.01%
2024/07/30	9	15.70	2	15.69	15.84	7	10,333	0.07%
2024/07/29	5	15.92	1	16.00	15.90	4	10,454	0.04%
2024/07/26	5	15.87	8	15.85	15.89	-3	10,401	-0.03%
2024/07/23	8	16.10	0	0.00	16.10	8	10,456	0.08%
2024/07/22	7.2	16.05	46	15.94	15.99	-38.9	10,436	-0.37%
2024/07/19	9.9	16.34	6	16.24	16.23	3.9	10,335	0.04%
2024/07/18	11.8	16.45	5	16.42	16.50	6.8	10,343	0.07%
2024/07/17	7.6	16.60	2	16.62	16.57	5.6	10,337	0.05%
2024/07/16	2.1	16.62	0	0.00	16.60	2.1	10,626	0.02%
2024/07/15	6.4	16.61	10	16.58	16.59	-3.6	10,881	-0.03%
2024/07/12	9.6	16.62	30	16.61	16.61	-20.4	10,837	-0.19%
2024/07/11	3	16.81	0	0.00	16.81	3	10,846	0.03%
2024/07/10	3.1	16.78	0	0.00	16.78	3.1	11,056	0.03%
2024/07/09	2	16.88	1	16.92	16.82	1	11,062	0.01%
2024/07/08	2	16.79	0	0.00	16.88	2	11,018	0.02%
2024/07/05	1	16.95	0	0.00	16.93	1	10,986	0.01%
2024/07/04	4	16.94	1	16.92	16.95	3	11,059	0.03%
2024/07/03	1	16.91	2	16.92	16.89	-1	11,052	-0.01%
2024/07/02	1	16.84	1	16.86	16.91	0	11,139	0.00%
2024/07/01	2	16.76	1	16.98	16.96	1	11,058	0.01%
2024/06/28	0	0.00	2	16.75	16.76	-2	11,102	-0.02%
2024/06/27	16.2	16.68	0	0.00	16.65	16.2	11,172	0.15%
2024/06/26	1.3	16.77	0.3	16.89	16.84	1	11,460	0.01%
2024/06/25	1	16.75	12	16.75	16.83	-11	11,847	-0.09%
2024/06/24	5.2	16.93	16	16.91	16.84	-10.8	12,148	-0.09%
2024/06/21	3	17.11	17.2	17.10	17.07	-14.2	12,371	-0.11%
2024/06/20	1.6	17.12	9.1	17.12	17.14	-7.5	12,578	-0.06%
2024/06/19	2	16.90	21	17.06	17.05	-19	12,955	-0.15%
2024/06/18	2	16.89	13.1	16.86	16.90	-11.1	13,184	-0.08%
2024/06/17	4.1	16.61	22.1	16.66	16.74	-18	13,676	-0.13%
2024/06/14	3.5	16.66	9	16.66	16.68	-5.5	14,465	-0.04%
2024/06/13	2	16.72	10	16.67	16.66	-8	14,800	-0.05%
2024/06/12	1	16.43	1.1	16.50	16.51	-0.1	14,970	0.00%
2024/06/11	0.1	16.56	2	16.51	16.46	-1.9	15,403	-0.01%
2024/06/07	2.5	16.54	2.1	16.54	16.56	0.4	16,119	0.00%
2024/06/06	0.3	16.40	21	16.48	16.48	-20.7	16,720	-0.12%
2024/06/05	0	16.31	7.1	16.39	16.34	-7.1	17,097	-0.04%
2024/06/04	1	16.20	0	0.00	16.26	1	18,676	0.01%
2024/06/03	1	16.26	19	16.32	16.33	-18	19,743	-0.09%
2024/05/31	0	0.00	7	16.35	16.21	-7	20,117	-0.03%
2024/05/30	0	0.00	2	16.21	16.24	-2	20,425	-0.01%
2024/05/29	0	0.00	21	16.34	16.32	-21	20,858	-0.10%
2024/05/28	0	0.00	8.1	16.45	16.42	-8.1	21,119	-0.04%
2024/05/27	9	16.39	14.1	16.41	16.43	-5.1	21,365	-0.02%
2024/05/24	1	16.05	1.1	16.24	16.24	-0.1	21,557	0.00%
2024/05/23	1	16.14	0	0.00	16.17	1	21,847	0.00%
2024/05/22	0	0.00	4.2	16.17	16.19	-4.2	22,090	-0.02%
2024/05/21	0	0.00	2.1	16.07	16.05	-2.1	22,401	-0.01%
2024/05/20	1.6	16.20	0.1	16.18	16.19	1.5	22,589	0.01%
2024/05/17	0.1	16.20	10.1	16.16	16.20	-10	22,940	-0.04%
2024/05/16	1	16.15	23.8	16.20	16.22	-22.8	23,031	-0.10%
2024/05/15	1	15.97	21.1	15.94	15.94	-20.1	22,769	-0.09%
2024/05/14	0	0.00	9.2	15.99	15.99	-9.2	22,848	-0.04%
2024/05/13	1	15.93	0.1	15.93	15.91	0.9	22,857	0.00%
2024/05/10	0.1	15.86	11.3	15.90	15.96	-11.2	22,924	-0.05%
2024/05/08	2	15.84	0	0.00	15.86	2	22,827	0.01%
2024/05/07	0	15.95	23	15.90	15.90	-23	22,841	-0.10%
2024/05/06	0	0.00	18.1	15.93	15.91	-18.1	22,687	-0.08%
2024/05/03	1	15.83	0.1	15.76	15.75	0.9	22,492	0.00%
2024/05/02	17	15.73	2.1	15.71	15.79	14.9	22,507	0.07%
2024/04/29	0	15.60	1.4	15.66	15.67	-1.4	22,664	-0.01%
2024/04/26	0	0.00	2.1	15.38	15.40	-2.1	22,711	-0.01%
2024/04/25	17	15.28	0	0.00	15.28	17	22,788	0.07%
2024/04/23	2	15.13	17.1	15.13	15.12	-15.1	22,964	-0.07%
2024/04/22	3.7	15.12	5.1	15.18	15.09	-1.4	23,065	-0.01%
2024/04/19	3	15.06	11	15.13	15.10	-8	22,928	-0.03%
2024/04/18	0	0.00	1.1	15.45	15.50	-1.1	22,762	0.00%
2024/04/17	0.1	15.43	0.1	15.50	15.50	0	22,766	0.00%
2024/04/16	6.1	15.40	9.1	15.36	15.36	-3.1	22,781	-0.01%
2024/04/15	7	15.78	1.1	15.86	15.79	5.9	22,618	0.03%
2024/04/12	4	15.92	0	0.00	15.93	4	22,705	0.02%
2024/04/11	1	15.80	0.1	15.90	15.88	0.9	22,742	0.00%
2024/04/10	6.5	15.99	4.1	16.00	15.98	2.4	22,821	0.01%
2024/04/09	2	15.89	16.1	15.92	15.93	-14.1	22,919	-0.06%
2024/04/08	1.1	15.76	0.1	15.79	15.81	1	23,003	0.00%
2024/04/03	2	15.84	1	15.83	15.85	1	22,979	0.00%
2024/04/02	2.1	15.91	106.1	15.95	15.95	-104	23,035	-0.45%	大賣/鉅額交易
2024/04/01	0.1	15.95	5	15.87	15.85	-4.9	23,075	-0.02%
2024/03/29	6	15.85	14.1	15.99	16.00	-8.1	23,220	-0.03%
2024/03/28	6	15.99	4.1	16.10	15.98	1.9	23,050	0.01%
2024/03/27	3.1	15.79	6	15.87	15.97	-2.9	22,725	-0.01%
2024/03/26	8	15.69	4.1	15.62	15.71	3.9	22,496	0.02%
2024/03/25	5	15.82	10.1	15.79	15.81	-5.1	22,290	-0.02%
2024/03/22	6	15.94	32	15.88	15.89	-26	22,339	-0.12%
2024/03/21	0	16.20	19.1	16.32	16.14	-19.1	22,115	-0.09%
2024/03/20	24.8	16.36	53	16.29	16.17	-28.2	22,115	-0.13%
2024/03/19	2	16.07	32	16.00	16.08	-30	22,138	-0.14%
2024/03/18	0.1	15.50	26	15.55	15.65	-25.9	21,633	-0.12%
2024/03/15	8.3	15.56	15	15.60	15.46	-6.8	21,563	-0.03%
2024/03/14	19	15.73	28.1	15.74	15.74	-9.1	21,504	-0.04%
2024/03/13	52.1	15.98	58	15.99	16.06	-5.9	21,287	-0.03%
2024/03/12	27.1	15.64	15.1	15.59	15.73	12	20,630	0.06%
2024/03/11	42.6	15.30	80.1	15.32	15.30	-37.5	20,149	-0.19%
2024/03/08	12.1	15.27	73.2	15.32	15.36	-61.1	19,717	-0.31%
2024/03/07	7.3	15.06	131.1	15.01	15.18	-123.8	18,341	-0.68%	大賣/鉅額交易
2024/03/06	10.1	14.76	38.1	14.78	14.82	-28	17,296	-0.16%
2024/03/05	6.1	14.64	26	14.68	14.71	-19.9	17,058	-0.12%
2024/03/04	2.2	14.40	101.1	14.49	14.58	-98.9	17,214	-0.57%	大賣/
2024/03/01	11.1	14.42	20.1	14.42	14.40	-9	17,007	-0.05%
2024/02/29	3.1	14.35	56.3	14.33	14.37	-53.2	16,833	-0.32%
2024/02/27	2.1	14.40	8.3	14.35	14.34	-6.3	16,641	-0.04%
2024/02/26	8.3	14.39	22	14.41	14.44	-13.7	16,393	-0.08%
2024/02/23	9.2	14.34	13	14.36	14.31	-3.8	16,017	-0.02%
2024/02/22	1.1	14.29	22.1	14.29	14.30	-21	16,015	-0.13%
2024/02/21	5.1	14.11	24.1	14.08	14.10	-19	15,760	-0.12%
2024/02/20	2.8	13.99	77	14.02	14.05	-74.2	15,657	-0.47%
2024/02/19	5.3	13.79	11.1	13.85	13.87	-5.8	15,367	-0.04%
2024/02/16	1.1	13.77	19	13.79	13.77	-17.9	15,564	-0.12%
2024/02/15	13.8	13.76	91.4	13.78	13.78	-77.6	15,549	-0.50%
2024/02/05	1.2	13.67	2	13.75	13.75	-0.8	15,504	0.00%